Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 90.37 90.78 89.79 89.91 5,865,400 +0.04(+0.04%)
Jun 27, 2003 90.86 91.20 89.78 89.87 7,029,200 -0.96(-1.06%)
Jun 26, 2003 90.21 91.11 90.02 90.83 7,086,000 +0.74(+0.82%)
Jun 25, 2003 91.11 91.73 90.08 90.09 9,717,200 -1.10(-1.21%)
Jun 24, 2003 90.61 91.56 90.58 91.19 9,752,800 +0.29(+0.32%)
Jun 23, 2003 91.84 91.89 90.49 90.90 11,290,600 -0.94(-1.02%)
Jun 20, 2003 92.67 92.90 91.80 91.84 8,024,000 -0.28(-0.30%)
Jun 19, 2003 93.30 93.51 91.84 92.12 9,833,700 -1.14(-1.22%)
Jun 18, 2003 92.99 93.70 92.63 93.26 7,921,500 -0.20(-0.21%)
Jun 17, 2003 93.84 93.95 93.01 93.46 7,680,200 -0.04(-0.04%)
Jun 16, 2003 91.98 93.56 91.81 93.50 8,100,900 +1.92(+2.10%)
Jun 13, 2003 92.40 92.53 91.05 91.58 6,189,800 -0.85(-0.92%)
Jun 12, 2003 92.61 92.70 91.50 92.43 8,583,600 +0.32(+0.35%)
Jun 11, 2003 91.01 92.23 90.74 92.11 8,556,900 +1.08(+1.19%)
Jun 10, 2003 90.49 91.10 90.16 91.03 6,331,700 +0.80(+0.89%)
Jun 09, 2003 90.41 90.94 89.70 90.23 7,849,100 -0.64(-0.70%)
Jun 06, 2003 91.47 92.49 90.75 90.87 10,659,500 +0.13(+0.14%)
Jun 05, 2003 90.13 90.77 89.94 90.74 7,983,000 +0.03(+0.03%)
Jun 04, 2003 89.44 90.91 89.34 90.71 8,768,400 +1.16(+1.30%)
Jun 03, 2003 89.05 89.69 88.80 89.55 7,892,600 +0.21(+0.24%)
Jun 02, 2003 89.41 90.91 89.05 89.34 9,539,200 +0.50(+0.56%)
May 30, 2003 87.77 88.98 87.71 88.84 7,899,500 +1.44(+1.65%)
May 29, 2003 88.25 88.90 87.05 87.40 8,645,200 -0.60(-0.68%)
May 28, 2003 88.17 88.75 87.91 88.00 6,345,800 +0.13(+0.15%)
May 27, 2003 85.72 88.17 85.60 87.87 10,007,100 +1.64(+1.90%)
May 23, 2003 85.99 86.43 85.61 86.23 4,641,000 +0.19(+0.22%)
May 22, 2003 85.47 86.45 85.28 86.04 6,997,400 +0.84(+0.99%)
May 21, 2003 84.90 85.43 84.52 85.20 8,298,000 +0.13(+0.15%)
May 20, 2003 85.37 85.65 84.25 85.07 10,812,500 -0.10(-0.12%)
May 19, 2003 86.28 87.15 84.90 85.17 9,804,800 -1.82(-2.09%)
May 16, 2003 87.09 87.60 86.53 86.99 7,415,500 -0.33(-0.38%)
May 15, 2003 87.21 87.70 86.66 87.32 7,472,100 +0.48(+0.55%)
May 14, 2003 87.38 87.54 86.32 86.84 7,836,300 -0.20(-0.23%)
May 13, 2003 87.03 87.39 86.61 87.04 6,896,000 -0.30(-0.34%)
May 12, 2003 85.95 87.59 85.81 87.34 8,112,900 +1.17(+1.36%)
May 09, 2003 85.36 86.29 85.20 86.17 6,892,800 +1.04(+1.22%)
May 08, 2003 85.03 85.95 84.87 85.13 8,729,400 -0.73(-0.85%)
May 07, 2003 85.60 86.46 85.21 85.86 8,498,200 -0.13(-0.15%)
May 06, 2003 85.51 86.58 85.40 85.99 9,821,300 +0.49(+0.57%)
May 05, 2003 86.00 86.19 85.10 85.50 8,220,300 -0.31(-0.36%)
May 02, 2003 84.25 86.03 84.21 85.81 10,967,600 +1.20(+1.42%)
May 01, 2003 84.75 84.93 83.50 84.61 11,246,100 -0.25(-0.29%)
Apr 30, 2003 84.93 85.41 84.44 84.86 10,045,100 -0.25(-0.29%)
Apr 29, 2003 85.13 85.70 84.45 85.11 11,302,500 +0.32(+0.38%)
Apr 28, 2003 83.43 85.15 83.19 84.79 7,366,200 +1.63(+1.96%)
Apr 25, 2003 84.20 84.37 82.85 83.16 7,868,200 -1.28(-1.52%)
Apr 24, 2003 84.57 84.99 84.05 84.44 8,670,100 -0.78(-0.92%)
Apr 23, 2003 85.13 85.42 84.58 85.22 6,890,000 +0.30(+0.35%)
Apr 22, 2003 83.03 85.03 82.71 84.92 9,075,700 +1.39(+1.66%)
Apr 21, 2003 83.66 84.10 83.11 83.53 6,019,300 +0.05(+0.06%)
Apr 17, 2003 82.65 83.65 82.42 83.48 8,776,100 +0.78(+0.94%)
Apr 16, 2003 84.65 84.65 82.52 82.70 9,556,500 -1.70(-2.01%)
Apr 15, 2003 83.58 84.45 83.24 84.40 6,784,600 +0.56(+0.67%)
Apr 14, 2003 82.39 83.85 82.25 83.84 6,751,600 +1.64(+2.00%)
Apr 11, 2003 83.03 83.58 81.92 82.20 8,301,100 -0.26(-0.32%)
Apr 10, 2003 82.31 82.47 81.56 82.46 6,493,700 +0.22(+0.27%)
Apr 09, 2003 83.48 84.10 82.02 82.24 11,041,900 -0.96(-1.15%)
Apr 08, 2003 83.17 83.56 82.73 83.20 7,798,600 +0.27(+0.33%)
Apr 07, 2003 84.91 85.40 82.92 82.93 11,804,500 +0.04(+0.05%)
Apr 04, 2003 83.07 83.25 82.30 82.89 7,442,500 +0.52(+0.63%)
Apr 03, 2003 83.51 83.85 82.37 82.37 9,877,200 -0.38(-0.46%)
Apr 02, 2003 82.24 83.34 82.18 82.75 11,880,400 +1.96(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.