Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.964 7.049 6.897 6.905 174,582 -0.00(-0.04%)
Jun 27, 2002 6.800 6.993 6.794 6.908 265,447 +0.22(+3.34%)
Jun 26, 2002 6.324 6.694 6.324 6.685 865,425 +0.24(+3.64%)
Jun 25, 2002 6.523 6.544 6.376 6.450 279,059 -0.12(-1.83%)
Jun 21, 2002 6.606 6.688 6.544 6.570 187,174 -0.02(-0.31%)
Jun 20, 2002 6.553 6.708 6.509 6.591 392,725 +0.05(+0.76%)
Jun 19, 2002 6.597 6.659 6.523 6.541 271,232 -0.10(-1.46%)
Jun 18, 2002 6.770 6.770 6.629 6.638 144,634 -0.14(-2.00%)
Jun 17, 2002 6.708 6.779 6.614 6.773 306,625 +0.06(+0.96%)
Jun 14, 2002 6.714 6.720 6.603 6.708 358,693 -0.11(-1.68%)
Jun 12, 2002 6.876 6.964 6.785 6.823 213,038 -0.06(-0.94%)
Jun 11, 2002 7.038 7.067 6.876 6.888 253,195 -0.19(-2.66%)
Jun 10, 2002 7.126 7.184 7.043 7.076 109,922 -0.04(-0.54%)
Jun 07, 2002 7.085 7.161 7.079 7.114 75,210 +0.00(+0.04%)
Jun 06, 2002 7.155 7.211 7.111 7.111 71,126 -0.06(-0.86%)
Jun 05, 2002 7.173 7.199 7.126 7.173 136,126 -0.26(-3.52%)
May 31, 2002 7.390 7.499 7.390 7.434 115,027 +0.06(+0.88%)
May 28, 2002 7.378 7.422 7.290 7.370 106,519 +0.02(+0.32%)
May 27, 2002 7.340 7.364 7.323 7.346 40,838 +0.00(+0.00%)
May 24, 2002 7.340 7.364 7.323 7.346 40,838 -0.02(-0.24%)
May 23, 2002 7.361 7.393 7.317 7.364 142,933 +0.02(+0.24%)
May 22, 2002 7.478 7.478 7.317 7.346 167,776 -0.10(-1.34%)
May 21, 2002 7.311 7.455 7.296 7.446 321,939 +0.10(+1.40%)
May 20, 2002 7.361 7.375 7.311 7.343 82,016 -0.01(-0.08%)
May 17, 2002 7.420 7.467 7.346 7.349 524,087 -0.24(-3.17%)
May 16, 2002 7.605 7.661 7.584 7.590 148,378 -0.04(-0.50%)
May 15, 2002 7.596 7.705 7.581 7.628 110,943 -0.01(-0.08%)
May 14, 2002 7.705 7.705 7.581 7.634 282,122 -0.04(-0.46%)
May 13, 2002 7.605 7.740 7.605 7.669 250,813 +0.05(+0.69%)
May 10, 2002 7.543 7.666 7.511 7.616 98,691 +0.11(+1.53%)
May 09, 2002 7.581 7.581 7.449 7.502 53,770 -0.08(-1.05%)
May 08, 2002 7.631 7.678 7.558 7.581 115,027 +0.05(+0.62%)
May 07, 2002 7.517 7.558 7.496 7.534 285,525 +0.01(+0.08%)
May 06, 2002 7.699 7.699 7.528 7.528 1,565,457 -0.18(-2.36%)
May 03, 2002 7.681 7.734 7.655 7.710 59,555 +0.03(+0.38%)
May 02, 2002 7.631 7.760 7.619 7.681 73,848 +0.05(+0.65%)
May 01, 2002 7.566 7.634 7.540 7.631 279,740 -0.18(-2.33%)
Apr 30, 2002 7.834 7.890 7.790 7.813 123,194 +0.00(+0.00%)
Apr 29, 2002 7.881 7.899 7.781 7.813 122,514 -0.12(-1.48%)
Apr 26, 2002 7.948 8.016 7.875 7.931 60,576 -0.07(-0.92%)
Apr 25, 2002 8.037 8.157 7.957 8.004 90,183 -0.04(-0.48%)
Apr 24, 2002 8.139 8.145 8.040 8.043 85,419 -0.08(-1.01%)
Apr 23, 2002 8.286 8.295 8.092 8.125 102,435 -0.19(-2.23%)
Apr 22, 2002 8.345 8.372 8.292 8.310 69,764 -0.09(-1.12%)
Apr 19, 2002 8.242 8.404 8.242 8.404 167,095 +0.16(+1.96%)
Apr 18, 2002 8.242 8.260 8.166 8.242 118,089 +0.00(+0.04%)
Apr 17, 2002 8.210 8.260 8.210 8.239 57,853 +0.01(+0.18%)
Apr 16, 2002 8.210 8.301 8.189 8.225 72,487 +0.06(+0.79%)
Apr 15, 2002 8.095 8.175 8.048 8.160 52,749 +0.04(+0.43%)
Apr 12, 2002 8.195 8.219 8.125 8.125 87,121 -0.01(-0.18%)
Apr 11, 2002 8.213 8.322 8.113 8.139 137,488 -0.07(-0.82%)
Apr 10, 2002 8.081 8.207 8.060 8.207 148,378 +0.15(+1.82%)
Apr 09, 2002 8.084 8.084 7.978 8.060 95,288 -0.03(-0.40%)
Apr 08, 2002 8.051 8.139 8.043 8.092 167,435 +0.01(+0.07%)
Apr 05, 2002 8.095 8.125 8.066 8.087 163,011 +0.03(+0.36%)
Apr 04, 2002 8.051 8.148 8.025 8.057 94,948 -0.03(-0.40%)
Apr 03, 2002 8.081 8.131 8.057 8.090 80,995 +0.02(+0.29%)
Apr 02, 2002 8.004 8.148 8.004 8.066 63,298 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.