Indicators

Bs 2023 Corp Bond Invesco ETF (NY: BSCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.40	13.40	13.36	13.38	75,992	-0.02(-0.15%)
Jun 28, 2018	13.39	13.39	13.38	13.39	70,550	+0.01(+0.10%)
Jun 27, 2018	13.39	13.42	13.38	13.38	199,014	+0.00(+0.00%)
Jun 26, 2018	13.39	13.39	13.36	13.38	178,617	+0.01(+0.05%)
Jun 25, 2018	13.40	13.40	13.36	13.38	71,237	+0.01(+0.10%)
Jun 22, 2018	13.40	13.40	13.36	13.36	60,086	-0.01(-0.10%)
Jun 21, 2018	13.37	13.39	13.36	13.38	118,531	+0.01(+0.05%)
Jun 20, 2018	13.39	13.39	13.36	13.37	97,628	-0.01(-0.10%)
Jun 19, 2018	13.38	13.40	13.38	13.38	91,048	+0.01(+0.04%)
Jun 18, 2018	13.35	13.39	13.35	13.38	78,291	+0.00(+0.01%)
Jun 15, 2018		13.37	13.38	13.38	204,410	+0.01(+0.05%)
Jun 14, 2018	13.38	13.38	13.36	13.37	81,585	+0.02(+0.12%)
Jun 13, 2018	13.37	13.40	13.35	13.35	199,797	-0.02(-0.12%)
Jun 12, 2018	13.38	13.38	13.35	13.37	69,712	+0.00(+0.00%)
Jun 11, 2018	13.38	13.40	13.36	13.37	57,556	-0.01(-0.05%)
Jun 08, 2018	13.39	13.39	13.36	13.38	115,694	-0.01(-0.10%)
Jun 07, 2018	13.36	13.42	13.34	13.39	155,153	+0.03(+0.20%)
Jun 06, 2018				13.36	225,568	-0.01(-0.10%)
Jun 05, 2018	13.38	13.39	13.35	13.38	97,181	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.