Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gardner Denver Holdings Inc (NY: GDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.54 21.74 21.24 21.61 250,831 +0.18(+0.84%)
Jun 29, 2017 21.33 21.54 21.04 21.43 796,188 +0.16(+0.75%)
Jun 28, 2017 21.28 21.64 21.14 21.27 737,567 -0.02(-0.09%)
Jun 27, 2017 20.56 21.63 20.42 21.29 1,029,076 +0.79(+3.85%)
Jun 26, 2017 20.42 21.05 20.08 20.50 790,772 +0.03(+0.15%)
Jun 23, 2017 21.03 21.11 20.24 20.47 3,690,385 -0.59(-2.80%)
Jun 22, 2017 20.72 21.07 19.91 21.06 1,321,878 +0.34(+1.64%)
Jun 21, 2017 22.54 22.75 20.63 20.72 1,275,376 -1.90(-8.40%)
Jun 20, 2017 23.72 23.72 22.21 22.62 1,043,702 -1.30(-5.43%)
Jun 19, 2017 24.06 24.21 23.54 23.92 460,198 +0.00(+0.00%)
Jun 16, 2017 23.00 24.00 23.00 23.92 2,465,627 +0.93(+4.05%)
Jun 15, 2017 23.08 24.55 22.77 22.99 1,510,315 -0.26(-1.12%)
Jun 14, 2017 23.57 23.71 22.55 23.25 1,988,480 -0.24(-1.02%)
Jun 13, 2017 22.99 24.24 22.80 23.49 927,265 +0.46(+2.00%)
Jun 12, 2017 22.46 23.58 21.89 23.03 826,169 +0.54(+2.40%)
Jun 09, 2017 21.68 22.82 21.68 22.49 565,863 +0.84(+3.88%)
Jun 08, 2017 21.75 21.93 21.61 21.65 432,553 -0.11(-0.51%)
Jun 07, 2017 22.40 22.79 21.57 21.76 733,543 -0.53(-2.38%)
Jun 06, 2017 21.83 22.71 21.83 22.29 1,089,496 -0.34(-1.50%)
Jun 05, 2017 22.61 22.91 21.92 22.63 422,153 -0.02(-0.09%)
Jun 02, 2017 22.89 23.10 22.60 22.65 546,591 -0.28(-1.22%)
Jun 01, 2017 22.91 23.43 22.81 22.93 486,400 +0.00(+0.00%)
May 31, 2017 22.97 23.18 22.67 22.93 484,429 -0.02(-0.09%)
May 30, 2017 23.00 23.29 22.59 22.95 843,125 -0.08(-0.35%)
May 26, 2017 22.55 23.24 22.36 23.03 721,073 +0.52(+2.31%)
May 25, 2017 23.42 23.82 22.31 22.51 1,080,743 -0.84(-3.60%)
May 24, 2017 23.54 23.59 23.01 23.35 408,791 -0.10(-0.43%)
May 23, 2017 22.99 23.61 22.65 23.45 703,985 +0.56(+2.45%)
May 22, 2017 22.80 23.09 22.52 22.89 383,071 +0.17(+0.75%)
May 19, 2017 22.56 23.49 22.32 22.72 1,248,618 +0.22(+0.98%)
May 18, 2017 22.19 23.63 21.98 22.50 4,075,173 +0.40(+1.81%)
May 17, 2017 22.15 22.51 21.67 22.10 1,583,699 +0.00(+0.00%)
May 16, 2017 22.19 22.41 22.05 22.10 1,289,339 +0.08(+0.36%)
May 15, 2017 21.01 22.30 21.01 22.02 3,487,278 +0.92(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.