Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.390 7.390 7.330 7.382 95,172 +0.09(+1.18%)
Jun 29, 2023 7.261 7.297 7.209 7.295 97,085 +0.06(+0.84%)
Jun 28, 2023 7.304 7.304 7.218 7.235 48,789 -0.06(-0.83%)
Jun 27, 2023 7.131 7.304 7.131 7.295 157,632 +0.10(+1.32%)
Jun 26, 2023 7.131 7.218 7.131 7.200 62,455 +0.05(+0.73%)
Jun 23, 2023 7.157 7.174 7.138 7.148 56,666 -0.01(-0.12%)
Jun 22, 2023 7.157 7.209 7.122 7.157 108,277 +0.01(+0.12%)
Jun 21, 2023 7.157 7.157 7.114 7.148 53,065 +0.03(+0.36%)
Jun 20, 2023 7.209 7.209 7.118 7.122 65,158 -0.10(-1.32%)
Jun 16, 2023 7.183 7.226 7.140 7.218 75,154 -0.02(-0.24%)
Jun 15, 2023 7.244 7.269 7.192 7.235 73,313 +0.17(+2.36%)
May 08, 2023 7.110 7.110 7.062 7.068 82,864 -0.03(-0.48%)
May 05, 2023 7.060 7.110 7.026 7.102 151,843 +0.06(+0.84%)
May 04, 2023 7.034 7.051 7.034 7.043 53,820 +0.01(+0.12%)
May 03, 2023 6.984 7.051 6.984 7.034 75,056 +0.03(+0.36%)
May 02, 2023 7.085 7.085 7.001 7.009 40,141 -0.05(-0.72%)
May 01, 2023 7.119 7.119 7.051 7.060 137,065 -0.03(-0.36%)
Apr 28, 2023 7.077 7.144 7.043 7.085 126,602 +0.07(+0.96%)
Apr 27, 2023 7.017 7.043 7.009 7.017 54,539 -0.02(-0.24%)
Apr 26, 2023 7.001 7.060 6.984 7.034 236,103 +0.07(+0.97%)
Apr 25, 2023 7.001 7.001 6.950 6.967 97,913 -0.02(-0.24%)
Apr 24, 2023 6.967 6.992 6.959 6.984 48,719 +0.00(+0.00%)
Apr 21, 2023 7.009 7.009 6.958 6.984 112,782 -0.01(-0.12%)
Apr 20, 2023 6.992 7.014 6.975 6.992 76,998 -0.00(-0.06%)
Apr 19, 2023 7.009 7.034 6.984 6.996 157,372 -0.05(-0.76%)
Apr 18, 2023 7.060 7.068 7.003 7.050 112,564 -0.01(-0.14%)
Apr 17, 2023 7.110 7.144 7.043 7.060 146,099 +0.01(+0.12%)
Apr 14, 2023 7.077 7.161 7.034 7.051 119,548 -0.06(-0.83%)
Apr 13, 2023 7.060 7.127 7.001 7.110 119,173 +0.05(+0.74%)
Apr 12, 2023 7.083 7.083 7.050 7.058 170,686 +0.03(+0.47%)
Apr 11, 2023 7.108 7.108 7.025 7.025 165,577 -0.04(-0.59%)
Apr 10, 2023 7.125 7.125 7.025 7.066 108,758 -0.04(-0.59%)
Apr 06, 2023 7.125 7.125 7.050 7.108 122,195 +0.03(+0.47%)
Apr 05, 2023 7.083 7.125 7.054 7.075 98,197 +0.03(+0.35%)
Apr 04, 2023 7.150 7.150 7.050 7.050 104,390 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.