Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.970 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.246 3.280 3.225 3.280 25,668 +0.03(+0.91%)
Jun 29, 2011 3.229 3.251 3.229 3.251 26,564 +0.03(+0.79%)
Jun 28, 2011 3.212 3.228 3.208 3.225 24,478 +0.03(+0.80%)
Jun 27, 2011 3.166 3.208 3.166 3.200 19,579 +0.03(+1.07%)
Jun 24, 2011 3.162 3.187 3.157 3.166 9,835 +0.00(+0.05%)
Jun 23, 2011 3.187 3.200 3.132 3.164 39,965 -0.03(-0.98%)
Jun 22, 2011 3.183 3.204 3.170 3.195 116,081 +0.01(+0.40%)
Jun 21, 2011 3.174 3.209 3.174 3.183 113,199 +0.00(+0.13%)
Jun 20, 2011 3.174 3.178 3.174 3.178 23,786 +0.00(+0.00%)
Jun 17, 2011 3.170 3.246 3.153 3.178 38,309 +0.01(+0.27%)
Jun 16, 2011 3.153 3.178 3.149 3.170 15,175 +0.02(+0.67%)
Jun 15, 2011 3.149 3.178 3.127 3.149 55,035 -0.04(-1.20%)
Jun 14, 2011 3.162 3.191 3.153 3.187 28,619 +0.04(+1.28%)
Jun 13, 2011 3.153 3.184 3.130 3.147 34,491 -0.01(-0.47%)
Jun 10, 2011 3.229 3.241 3.153 3.162 68,507 -0.07(-2.23%)
Jun 09, 2011 3.221 3.234 3.214 3.234 76,540 +0.02(+0.53%)
Jun 08, 2011 3.191 3.231 3.183 3.217 78,588 +0.01(+0.27%)
Jun 07, 2011 3.195 3.208 3.178 3.208 198,018 +0.01(+0.27%)
Jun 06, 2011 3.204 3.225 3.174 3.200 64,562 -0.00(-0.13%)
Jun 03, 2011 3.178 3.225 3.178 3.204 72,817 +0.01(+0.27%)
May 24, 2011 3.200 3.204 3.195 3.195 31,628 +0.00(+0.00%)
May 23, 2011 3.212 3.212 3.187 3.195 29,799 -0.03(-0.79%)
May 20, 2011 3.229 3.238 3.204 3.221 62,429 -0.02(-0.52%)
May 19, 2011 3.242 3.242 3.212 3.238 95,250 +0.02(+0.61%)
May 18, 2011 3.187 3.221 3.187 3.218 103,672 +0.02(+0.72%)
May 17, 2011 3.183 3.195 3.166 3.195 85,923 +0.01(+0.27%)
May 16, 2011 3.183 3.208 3.183 3.187 39,765 +0.00(+0.00%)
May 13, 2011 3.191 3.204 3.170 3.187 58,202 -0.00(-0.13%)
May 12, 2011 3.162 3.191 3.158 3.191 58,763 +0.02(+0.67%)
May 11, 2011 3.191 3.200 3.157 3.170 118,238 -0.02(-0.53%)
May 10, 2011 3.183 3.187 3.150 3.187 95,795 +0.02(+0.54%)
May 09, 2011 3.162 3.170 3.136 3.170 101,867 +0.03(+0.96%)
May 06, 2011 3.178 3.178 3.137 3.140 33,433 -0.01(-0.28%)
May 05, 2011 3.115 3.183 3.115 3.149 80,513 +0.02(+0.54%)
May 04, 2011 3.132 3.140 3.116 3.132 69,011 -0.01(-0.27%)
May 03, 2011 3.132 3.140 3.119 3.140 64,574 -0.01(-0.27%)
May 02, 2011 3.149 3.149 3.149 3.149 161,104 +0.02(+0.54%)
Apr 29, 2011 3.128 3.136 3.115 3.132 59,295 +0.01(+0.38%)
Apr 28, 2011 3.119 3.128 3.086 3.120 201,466 +0.01(+0.30%)
Apr 27, 2011 3.089 3.111 3.077 3.111 250,796 +0.00(+0.00%)
Apr 26, 2011 3.106 3.123 3.068 3.111 357,058 +0.00(+0.14%)
Apr 25, 2011 3.142 3.149 3.085 3.106 400,778 -0.06(-2.01%)
Apr 21, 2011 3.221 3.255 3.141 3.170 253,628 -0.04(-1.19%)
Apr 20, 2011 3.166 3.212 3.166 3.208 228,909 +0.05(+1.61%)
Apr 19, 2011 3.166 3.166 3.140 3.157 211,186 -0.01(-0.27%)
Apr 18, 2011 3.183 3.183 3.153 3.166 112,042 -0.01(-0.40%)
Apr 15, 2011 3.183 3.212 3.170 3.178 261,077 +0.02(+0.67%)
Apr 14, 2011 3.123 3.157 3.111 3.157 170,040 +0.02(+0.68%)
Apr 13, 2011 3.140 3.145 3.111 3.136 75,675 +0.03(+1.09%)
Apr 12, 2011 3.145 3.170 3.098 3.102 160,635 -0.05(-1.48%)
Apr 11, 2011 3.157 3.195 3.145 3.149 206,358 -0.02(-0.54%)
Apr 08, 2011 3.217 3.217 3.149 3.166 331,323 -0.07(-2.10%)
Apr 07, 2011 3.238 3.268 3.200 3.234 215,131 -0.00(-0.13%)
Apr 06, 2011 3.251 3.277 3.221 3.238 285,186 -0.06(-1.68%)
Apr 05, 2011 3.289 3.293 3.272 3.293 64,920 +0.01(+0.26%)
Apr 04, 2011 3.225 3.301 3.225 3.285 277,377 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.