Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 50.49 50.49 50.49 50.49 117 -1.06(-2.07%)
May 21, 2015 51.55 51.55 51.55 51.55 235 +0.71(+1.39%)
May 13, 2015 50.84 50.84 50.84 50.84 23 +0.64(+1.28%)
May 06, 2015 50.20 50.20 50.20 50.20 471 -0.90(-1.76%)
May 04, 2015 51.10 51.10 51.10 51.10 235 +0.47(+0.92%)
May 01, 2015 50.63 50.63 50.63 50.63 176 +0.17(+0.34%)
Apr 30, 2015 51.31 51.31 50.46 50.46 363 -0.73(-1.42%)
Apr 24, 2015 51.19 51.19 51.19 51.19 353 +0.01(+0.02%)
Apr 23, 2015 51.18 51.18 51.18 51.18 294 +0.29(+0.57%)
Apr 22, 2015 50.89 50.89 50.89 50.89 127 +0.08(+0.17%)
Apr 20, 2015 50.81 50.81 50.81 50.81 117 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.