Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 37.74 38.00 37.44 37.90 21,609 -0.24(-0.63%)
Jun 29, 2016 37.62 38.36 37.60 38.14 10,389 +1.09(+2.94%)
Jun 28, 2016 36.19 37.14 36.19 37.05 26,035 +1.63(+4.60%)
Jun 27, 2016 37.05 37.05 35.23 35.42 10,699 -2.03(-5.42%)
Jun 24, 2016 37.56 38.28 37.29 37.45 17,165 -2.30(-5.79%)
Jun 23, 2016 39.23 39.75 39.23 39.75 5,386 +0.77(+1.98%)
Jun 22, 2016 39.09 39.09 38.94 38.98 7,707 -0.10(-0.26%)
Jun 21, 2016 38.43 39.26 38.04 39.08 19,674 +0.51(+1.32%)
Jun 20, 2016 38.88 38.88 38.52 38.57 7,551 +0.53(+1.39%)
Jun 17, 2016 37.97 38.36 37.78 38.04 3,927 +1.05(+2.84%)
Jun 16, 2016 37.70 37.70 36.30 36.99 12,240 -1.15(-3.02%)
Jun 15, 2016 37.87 38.75 37.87 38.14 9,910 +0.01(+0.02%)
Jun 14, 2016 37.97 38.49 37.45 38.13 9,880 -0.01(-0.02%)
Jun 13, 2016 37.93 38.75 37.78 38.14 13,884 -0.17(-0.46%)
Jun 10, 2016 39.63 39.63 38.31 38.31 4,621 -2.01(-4.98%)
Jun 09, 2016 40.15 40.51 39.36 40.32 5,908 -0.40(-0.97%)
Jun 08, 2016 40.93 41.62 40.55 40.72 31,927 -0.02(-0.04%)
Jun 07, 2016 40.16 40.84 39.97 40.74 8,056 +1.07(+2.69%)
Jun 06, 2016 39.00 39.70 39.00 39.67 9,926 +1.44(+3.77%)
Jun 03, 2016 38.70 38.70 37.94 38.23 6,512 -0.22(-0.57%)
Jun 02, 2016 37.71 38.50 37.71 38.45 9,931 +0.00(+0.00%)
Jun 01, 2016 37.75 38.48 37.71 38.45 60,015 +0.18(+0.47%)
May 31, 2016 38.90 38.95 38.19 38.27 24,826 +0.10(+0.25%)
May 27, 2016 38.00 38.17 38.17 38.17 2,900 -0.23(-0.59%)
May 26, 2016 38.97 39.09 38.40 38.40 13,911 -0.16(-0.41%)
May 25, 2016 37.68 38.60 37.68 38.56 6,396 +1.26(+3.38%)
May 24, 2016 37.20 37.40 36.90 37.30 27,134 +0.08(+0.21%)
May 23, 2016 36.91 37.34 36.77 37.22 3,227 -0.15(-0.40%)
May 20, 2016 37.11 37.50 36.81 37.37 9,027 +0.50(+1.36%)
May 19, 2016 36.47 36.94 36.30 36.87 16,302 -0.23(-0.62%)
May 18, 2016 37.95 37.95 36.93 37.10 13,458 -0.92(-2.41%)
May 17, 2016 37.87 38.52 37.87 38.02 12,810 +0.46(+1.22%)
May 16, 2016 37.18 37.94 37.18 37.56 36,133 +1.09(+2.98%)
May 13, 2016 36.83 37.00 36.43 36.47 4,778 -0.55(-1.48%)
May 12, 2016 37.51 38.00 36.84 37.02 5,211 +0.09(+0.24%)
May 11, 2016 36.15 37.41 36.11 36.93 20,339 +0.30(+0.81%)
May 10, 2016 35.52 36.63 35.52 36.63 4,648 +1.21(+3.42%)
May 09, 2016 36.01 36.01 35.24 35.42 4,563 -0.89(-2.45%)
May 06, 2016 36.18 37.05 35.97 36.31 7,809 -0.09(-0.25%)
May 05, 2016 36.58 36.83 36.01 36.40 8,963 +0.92(+2.59%)
May 04, 2016 36.25 36.88 35.36 35.48 5,665 -0.55(-1.53%)
May 03, 2016 37.00 37.11 35.89 36.03 8,874 -1.62(-4.30%)
May 02, 2016 37.86 37.88 37.02 37.65 5,823 -0.32(-0.84%)
Apr 29, 2016 38.29 38.96 37.17 37.97 65,174 -0.10(-0.26%)
Apr 28, 2016 38.74 39.25 38.04 38.07 35,492 -0.90(-2.31%)
Apr 27, 2016 38.00 39.06 38.00 38.97 37,143 +1.51(+4.03%)
Apr 26, 2016 36.92 37.48 36.72 37.46 3,434 +0.90(+2.46%)
Apr 25, 2016 37.08 37.09 36.25 36.56 61,247 -0.48(-1.30%)
Apr 22, 2016 36.18 37.22 36.18 37.04 9,309 +0.99(+2.75%)
Apr 21, 2016 36.59 36.73 35.97 36.05 6,249 -0.39(-1.08%)
Apr 20, 2016 35.74 36.84 35.51 36.44 9,095 +0.53(+1.48%)
Apr 19, 2016 35.26 36.07 35.26 35.91 13,165 +1.02(+2.92%)
Apr 18, 2016 33.52 34.99 32.90 34.89 8,372 +0.64(+1.87%)
Apr 15, 2016 34.35 34.55 34.00 34.25 10,861 -0.42(-1.21%)
Apr 14, 2016 34.92 34.92 34.47 34.67 3,302 -0.28(-0.80%)
Apr 13, 2016 35.17 35.49 34.69 34.95 10,598 -0.31(-0.88%)
Apr 12, 2016 33.50 35.42 33.50 35.26 16,153 +1.98(+5.95%)
Apr 11, 2016 33.52 33.78 33.28 33.28 6,405 +0.18(+0.54%)
Apr 08, 2016 32.91 33.32 32.88 33.10 8,398 +1.18(+3.70%)
Apr 07, 2016 31.92 32.48 31.62 31.92 9,251 -0.28(-0.88%)
Apr 06, 2016 31.40 32.23 31.19 32.20 4,599 +1.23(+3.99%)
Apr 05, 2016 31.15 31.33 30.89 30.97 5,435 -0.11(-0.35%)
Apr 04, 2016 31.57 32.12 31.08 31.08 8,382 -0.55(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.