Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.18 10.18 10.12 10.15 67,101 -0.03(-0.29%)
Jun 29, 2020 10.18 10.23 10.15 10.18 91,204 +0.02(+0.20%)
Jun 26, 2020 10.16 10.16 10.16 10.16 100 +0.00(+0.00%)
Jun 25, 2020 10.18 10.18 10.14 10.16 14,667 -0.02(-0.20%)
Jun 24, 2020 10.16 10.18 10.14 10.18 4,435 +0.03(+0.30%)
Jun 23, 2020 10.15 10.18 10.14 10.15 4,539 +0.00(+0.00%)
Jun 22, 2020 10.06 10.20 10.06 10.15 46,041 +0.05(+0.54%)
Jun 19, 2020 10.07 10.12 10.06 10.10 179,700 +0.09(+0.85%)
Jun 18, 2020 10.02 10.02 10.00 10.01 137,885 +0.00(+0.00%)
Jun 17, 2020 10.01 10.01 9.980 10.01 50,352 -0.01(-0.10%)
Jun 16, 2020 10.00 10.02 9.990 10.02 41,681 +0.02(+0.20%)
Jun 15, 2020 10.00 10.01 10.00 10.00 10,926 +0.00(+0.00%)
Jun 12, 2020 9.970 10.01 9.970 10.00 15,600 -0.01(-0.10%)
Jun 11, 2020 9.960 10.01 9.960 10.01 191,723 +0.01(+0.10%)
Jun 10, 2020 10.02 10.02 9.990 10.00 7,697 +0.00(+0.00%)
Jun 09, 2020 10.01 10.01 9.990 10.00 210,667 +0.00(+0.00%)
Jun 08, 2020 10.00 10.00 9.970 10.00 50,421 +0.05(+0.50%)
Jun 05, 2020 10.00 10.00 9.950 9.950 706,200 +0.00(+0.00%)
Jun 04, 2020 9.950 9.950 9.950 9.950 969 -0.05(-0.50%)
Jun 02, 2020 10.00 10.00 10.00 0 +0.03(+0.30%)
Jun 01, 2020 9.950 10.00 9.950 9.970 239,516 +0.04(+0.35%)
May 29, 2020 9.950 9.990 9.930 9.935 91,400 -0.01(-0.15%)
May 28, 2020 9.980 9.980 9.950 9.950 51,512 +0.00(+0.00%)
May 27, 2020 9.950 9.950 9.950 9.950 211 -0.02(-0.15%)
May 26, 2020 9.950 9.965 9.950 9.965 50,383 +0.00(+0.00%)
May 22, 2020 9.950 9.980 9.950 9.965 3,000 +0.06(+0.66%)
May 21, 2020 9.950 9.950 9.900 9.900 104,679 -0.05(-0.50%)
May 18, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 14, 2020 9.950 9.950 9.950 0 -0.03(-0.30%)
May 13, 2020 9.980 9.980 9.980 9.980 952 +0.00(+0.00%)
May 12, 2020 9.960 9.980 9.950 9.980 5,023 +0.03(+0.30%)
May 08, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 06, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 05, 2020 9.965 9.965 9.950 9.950 103,177 +0.01(+0.10%)
May 04, 2020 9.940 9.940 9.940 9.940 2 +0.00(+0.00%)
May 01, 2020 9.940 9.980 9.940 9.940 52,400 +0.00(+0.00%)
Apr 30, 2020 9.960 9.980 9.940 9.940 1,402 -0.04(-0.40%)
Apr 29, 2020 9.940 9.980 9.940 9.980 1,369 +0.04(+0.40%)
Apr 28, 2020 9.940 9.940 9.940 9.940 500 -0.02(-0.20%)
Apr 27, 2020 9.960 9.960 9.960 9.960 96,608 +0.00(+0.00%)
Apr 24, 2020 9.980 9.980 9.950 9.960 152,900 +0.01(+0.10%)
Apr 23, 2020 9.950 9.950 9.950 9.950 200,200 +0.02(+0.20%)
Apr 22, 2020 9.930 9.930 9.930 9.930 23,501 -0.01(-0.10%)
Apr 21, 2020 9.980 9.980 9.920 9.940 177,301 -0.04(-0.40%)
Apr 20, 2020 9.960 9.980 9.910 9.980 703,505 +0.00(+0.00%)
Apr 17, 2020 9.950 9.980 9.945 9.980 40,900 +0.03(+0.30%)
Apr 16, 2020 9.940 9.980 9.900 9.950 640,324 +0.02(+0.20%)
Apr 15, 2020 9.930 9.960 9.930 9.930 1,331 +0.00(+0.00%)
Apr 14, 2020 9.750 9.960 9.750 9.930 5,616 +0.00(+0.00%)
Apr 13, 2020 9.980 9.980 9.930 9.930 2,258 -0.04(-0.40%)
Apr 09, 2020 9.970 9.970 9.970 9.970 1,100 +0.02(+0.20%)
Apr 08, 2020 9.950 9.950 9.940 9.950 107,961 +0.00(+0.00%)
Apr 07, 2020 9.840 9.950 9.830 9.950 1,567 +0.03(+0.30%)
Apr 06, 2020 9.950 9.950 9.900 9.920 242,392 -0.03(-0.30%)
Apr 03, 2020 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Apr 02, 2020 9.900 9.950 9.900 9.950 364,533 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.