Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.03 23.04 23.02 23.04 1,725 -0.01(-0.04%)
Jun 28, 2018 23.08 23.12 23.05 23.05 1,350 -0.07(-0.30%)
Jun 27, 2018 22.97 23.12 22.88 23.12 2,510 +0.00(+0.00%)
Jun 26, 2018 23.04 23.14 22.92 23.12 1,512 +0.05(+0.22%)
Jun 25, 2018 22.72 23.07 22.72 23.07 5,284 +0.06(+0.25%)
Jun 22, 2018 22.98 23.07 22.98 23.01 7,380 +0.06(+0.25%)
Jun 21, 2018 22.83 23.00 22.83 22.95 1,925 -0.03(-0.11%)
Jun 20, 2018 22.74 23.00 22.74 22.98 1,692 +0.02(+0.10%)
Jun 19, 2018 22.50 22.96 22.50 22.96 4,590 +0.03(+0.15%)
Jun 18, 2018 23.00 23.00 22.92 22.92 1,815 -0.32(-1.37%)
Jun 15, 2018 23.21 23.30 23.14 23.24 4,648 -0.06(-0.26%)
Jun 14, 2018 23.20 23.30 23.11 23.30 9,224 +0.13(+0.58%)
Jun 13, 2018 23.18 23.27 23.12 23.17 5,645 -0.02(-0.10%)
Jun 12, 2018 23.27 23.27 23.10 23.19 2,790 -0.23(-0.98%)
Jun 11, 2018 23.39 23.42 23.28 23.42 551 +0.01(+0.04%)
Jun 08, 2018 23.18 23.47 23.11 23.41 3,025 +0.23(+0.99%)
Jun 07, 2018 22.95 23.18 22.95 23.18 5,565 +0.08(+0.35%)
Jun 06, 2018 23.15 23.10 4,515 +0.02(+0.07%)
Jun 05, 2018 23.04 23.15 22.98 23.08 7,455 +0.14(+0.62%)
Jun 01, 2018 22.94 22.94 22.94 41 +0.06(+0.27%)
May 31, 2018 22.71 22.88 22.65 22.88 6,015 +0.15(+0.68%)
May 30, 2018 22.70 22.72 22.57 22.72 1,813 +0.03(+0.15%)
May 29, 2018 22.80 22.80 22.62 22.69 4,352 -0.11(-0.48%)
May 25, 2018 22.80 22.80 22.80 0 +0.07(+0.30%)
May 24, 2018 22.83 22.83 22.73 22.73 6,918 -0.10(-0.43%)
May 23, 2018 22.98 22.98 22.72 22.83 4,830 -0.17(-0.74%)
May 22, 2018 22.95 23.05 22.95 23.00 1,945 -0.06(-0.28%)
May 21, 2018 22.92 23.09 22.92 23.06 4,550 +0.04(+0.19%)
May 18, 2018 22.99 23.02 22.85 23.02 3,080 -0.03(-0.13%)
May 17, 2018 23.05 23.05 23.05 23.05 420 -0.03(-0.13%)
May 16, 2018 23.07 23.12 22.99 23.08 2,310 -0.02(-0.08%)
May 15, 2018 23.07 23.10 23.07 23.10 2,000 -0.03(-0.11%)
May 14, 2018 23.19 23.19 23.12 23.12 1,750 -0.01(-0.03%)
May 11, 2018 23.13 23.23 23.13 23.13 975 +0.13(+0.57%)
May 10, 2018 23.08 23.08 22.99 23.00 7,194 -0.23(-1.00%)
May 09, 2018 23.16 23.23 23.05 23.23 4,053 +0.03(+0.14%)
May 08, 2018 23.31 23.31 23.20 23.20 2,776 -0.14(-0.61%)
May 07, 2018 23.32 23.40 23.32 23.34 1,471 -0.07(-0.29%)
May 04, 2018 23.30 23.41 23.30 23.41 782 +0.16(+0.70%)
May 03, 2018 23.25 23.25 23.25 23.25 408 +0.05(+0.20%)
May 02, 2018 23.15 23.20 23.01 23.20 1,380 -0.11(-0.47%)
May 01, 2018 23.15 23.31 23.15 23.31 4,688 +0.22(+0.95%)
Apr 30, 2018 23.14 23.14 23.07 23.09 1,450 +0.16(+0.70%)
Apr 27, 2018 22.95 22.95 22.87 22.93 900 +0.15(+0.65%)
Apr 26, 2018 22.85 22.90 22.78 22.78 1,313 +0.03(+0.14%)
Apr 25, 2018 23.01 23.01 22.50 22.75 14,125 -0.25(-1.09%)
Apr 24, 2018 23.08 23.08 22.81 23.00 1,455 -0.20(-0.86%)
Apr 23, 2018 23.21 23.21 23.20 23.20 490 -0.10(-0.43%)
Apr 20, 2018 23.35 23.38 23.30 23.30 1,675 -0.02(-0.11%)
Apr 19, 2018 23.32 23.32 23.26 23.32 950 +0.02(+0.11%)
Apr 18, 2018 23.27 23.36 23.27 23.30 2,445 -0.20(-0.83%)
Apr 17, 2018 23.15 23.50 23.15 23.50 7,539 +0.05(+0.21%)
Apr 16, 2018 23.50 23.58 23.45 23.45 1,229 +0.02(+0.07%)
Apr 13, 2018 23.35 23.43 23.35 23.43 1,815 +0.12(+0.51%)
Apr 12, 2018 23.36 23.36 23.26 23.31 2,588 -0.01(-0.04%)
Apr 11, 2018 23.24 23.38 23.24 23.32 1,088 +0.10(+0.42%)
Apr 10, 2018 23.40 23.40 23.22 23.22 2,080 -0.08(-0.34%)
Apr 09, 2018 23.40 23.40 23.30 23.30 1,670 -0.22(-0.94%)
Apr 06, 2018 23.35 23.52 23.24 23.52 4,025 +0.30(+1.29%)
Apr 05, 2018 23.33 23.37 23.22 23.22 1,500 +0.00(+0.00%)
Apr 04, 2018 23.46 23.46 23.22 23.22 3,111 -0.31(-1.31%)
Apr 03, 2018 23.52 23.58 23.52 23.53 690 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.