Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 41.89 41.95 41.80 41.91 150,327 +0.09(+0.22%)
Jun 27, 2014 41.75 41.83 41.63 41.82 180,952 +0.03(+0.07%)
Jun 26, 2014 41.79 41.81 41.50 41.79 62,687 +0.07(+0.17%)
Jun 25, 2014 41.57 41.73 41.52 41.72 74,969 +0.05(+0.11%)
Jun 24, 2014 41.91 42.07 41.64 41.68 80,364 -0.26(-0.63%)
Jun 23, 2014 42.04 42.04 41.74 41.94 104,586 -0.08(-0.20%)
Jun 20, 2014 41.97 42.04 41.90 42.02 67,443 -0.06(-0.13%)
Jun 19, 2014 42.17 42.17 41.98 42.08 39,227 +0.09(+0.21%)
Jun 18, 2014 41.63 42.07 41.54 41.99 119,527 +0.39(+0.95%)
Jun 17, 2014 41.62 41.81 41.42 41.59 78,357 +0.01(+0.03%)
Jun 16, 2014 41.63 41.67 41.50 41.58 63,025 -0.07(-0.17%)
Jun 13, 2014 41.70 41.83 41.51 41.65 40,677 +0.09(+0.22%)
Jun 12, 2014 41.68 41.77 41.51 41.56 48,495 +0.00(+0.00%)
Jun 11, 2014 41.69 41.70 41.55 41.56 45,582 -0.22(-0.53%)
Jun 10, 2014 41.74 41.79 41.65 41.78 153,282 -0.03(-0.08%)
Jun 06, 2014 41.66 41.81 41.62 41.81 53,366 +0.28(+0.68%)
Jun 05, 2014 41.44 41.57 41.30 41.53 41,224 +0.24(+0.59%)
Jun 04, 2014 41.17 41.31 41.09 41.29 86,692 -0.01(-0.03%)
Jun 03, 2014 41.26 41.33 41.20 41.30 469,745 -0.03(-0.08%)
Jun 02, 2014 41.40 41.40 41.25 41.34 56,009 +0.07(+0.17%)
May 30, 2014 41.30 41.30 41.17 41.27 80,919 -0.04(-0.10%)
May 29, 2014 41.27 41.32 41.15 41.31 39,698 +0.20(+0.49%)
May 28, 2014 41.17 41.17 41.02 41.11 84,674 -0.05(-0.12%)
May 27, 2014 41.23 41.23 41.05 41.16 71,634 +0.12(+0.29%)
May 23, 2014 41.04 41.04 41.04 0 +0.14(+0.34%)
May 22, 2014 40.92 40.95 40.80 40.90 35,971 +0.10(+0.25%)
May 21, 2014 40.69 40.82 40.65 40.80 54,125 +0.30(+0.73%)
May 20, 2014 40.67 40.67 40.38 40.50 192,194 -0.27(-0.66%)
May 19, 2014 40.66 40.78 40.61 40.77 76,692 -0.02(-0.05%)
May 16, 2014 40.63 40.80 40.60 40.79 45,689 +0.12(+0.29%)
May 15, 2014 40.87 40.87 40.49 40.67 166,578 -0.23(-0.56%)
May 14, 2014 41.01 41.01 40.87 40.90 197,776 +0.04(+0.10%)
May 13, 2014 40.93 40.94 40.82 40.86 117,341 +0.02(+0.05%)
May 12, 2014 40.69 40.87 40.69 40.84 45,311 +0.37(+0.91%)
May 09, 2014 40.47 40.60 40.45 40.47 29,613 -0.15(-0.36%)
May 08, 2014 40.68 40.80 40.56 40.62 71,156 -0.03(-0.07%)
May 07, 2014 40.59 40.65 40.38 40.65 30,866 +0.10(+0.24%)
May 06, 2014 40.58 40.67 40.51 40.55 139,181 -0.01(-0.02%)
May 05, 2014 40.49 40.60 40.29 40.56 119,298 -0.08(-0.20%)
May 02, 2014 40.53 40.71 40.43 40.64 41,914 +0.04(+0.10%)
May 01, 2014 40.64 40.67 40.47 40.60 126,951 +0.09(+0.22%)
Apr 30, 2014 40.38 40.51 40.29 40.51 53,554 +0.09(+0.23%)
Apr 29, 2014 40.40 40.51 40.35 40.41 55,894 +0.24(+0.60%)
Apr 28, 2014 40.23 40.23 39.86 40.17 35,349 +0.12(+0.31%)
Apr 25, 2014 40.22 40.22 39.88 40.05 78,253 -0.24(-0.60%)
Apr 24, 2014 40.36 40.36 40.06 40.29 216,947 +0.06(+0.15%)
Apr 23, 2014 40.40 40.40 40.18 40.23 222,426 -0.15(-0.38%)
Apr 22, 2014 40.41 40.42 40.34 40.38 123,666 +0.11(+0.27%)
Apr 21, 2014 40.31 40.31 40.15 40.27 45,059 -0.01(-0.03%)
Apr 17, 2014 40.29 40.29 40.29 0 +0.22(+0.55%)
Apr 16, 2014 39.90 40.06 39.79 40.06 40,224 +0.53(+1.33%)
Apr 15, 2014 39.76 39.76 39.23 39.54 105,777 -0.24(-0.61%)
Apr 14, 2014 39.92 39.92 39.56 39.78 42,371 +0.09(+0.23%)
Apr 11, 2014 39.75 39.83 39.60 39.69 63,532 -0.19(-0.47%)
Apr 10, 2014 40.34 40.42 39.88 39.88 354,190 -0.62(-1.52%)
Apr 09, 2014 40.27 40.55 40.18 40.49 65,502 +0.44(+1.11%)
Apr 08, 2014 40.03 40.15 39.91 40.05 54,810 +0.08(+0.20%)
Apr 07, 2014 40.18 40.18 39.86 39.97 108,767 -0.13(-0.34%)
Apr 04, 2014 40.34 40.51 40.07 40.11 77,470 -0.10(-0.24%)
Apr 03, 2014 40.21 40.21 40.07 40.20 63,858 -0.15(-0.38%)
Apr 02, 2014 40.31 40.36 40.14 40.36 149,825 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.