Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.56 25.65 25.55 25.65 2,129 +0.10(+0.40%)
Jun 29, 2021 25.68 25.69 25.55 25.55 1,138 -0.06(-0.23%)
Jun 28, 2021 25.68 25.68 25.61 25.61 799 -0.07(-0.29%)
Jun 25, 2021 25.55 25.68 25.55 25.68 715 +0.02(+0.08%)
Jun 24, 2021 25.70 25.70 25.60 25.66 1,428 +0.02(+0.07%)
Jun 23, 2021 25.59 25.65 25.59 25.64 1,997 -0.01(-0.04%)
Jun 22, 2021 25.68 25.68 25.51 25.65 3,191 +0.10(+0.41%)
Jun 21, 2021 25.65 25.68 25.52 25.55 1,671 -0.03(-0.14%)
Jun 18, 2021 25.58 25.58 25.58 25.58 200 -0.16(-0.62%)
Jun 17, 2021 25.73 25.74 25.73 25.74 978 +0.02(+0.08%)
Jun 16, 2021 25.72 25.72 25.70 25.72 2,328 +0.02(+0.08%)
Jun 15, 2021 25.70 25.70 25.69 25.70 2,416 -0.05(-0.19%)
Jun 14, 2021 25.75 25.75 25.58 25.75 7,610 +0.00(+0.00%)
Jun 11, 2021 25.72 25.79 25.61 25.75 8,528 +0.07(+0.28%)
Jun 10, 2021 25.68 25.71 25.62 25.68 4,212 -0.00(-0.01%)
Jun 09, 2021 25.66 25.72 25.66 25.68 1,949 +0.00(+0.01%)
Jun 08, 2021 25.63 25.70 25.61 25.68 1,319 -0.02(-0.07%)
Jun 07, 2021 25.68 25.70 25.64 25.70 897 +0.09(+0.33%)
Jun 04, 2021 25.61 25.61 25.59 25.61 1,400 -0.07(-0.29%)
Jun 03, 2021 25.69 25.69 25.59 25.68 3,552 +0.11(+0.41%)
Jun 02, 2021 25.65 25.78 25.58 25.58 1,588 -0.19(-0.74%)
May 28, 2021 25.77 25.77 25.77 0 +0.09(+0.34%)
May 27, 2021 25.66 25.68 25.66 25.68 260 +0.03(+0.13%)
May 26, 2021 25.54 25.65 25.54 25.65 750 +0.01(+0.04%)
May 25, 2021 25.64 25.69 25.58 25.64 2,736 -0.05(-0.20%)
May 24, 2021 25.59 25.79 25.59 25.69 1,245 -0.10(-0.39%)
May 20, 2021 25.79 25.79 25.79 0 +0.08(+0.31%)
May 19, 2021 25.59 25.73 25.59 25.71 1,661 +0.03(+0.12%)
May 18, 2021 25.68 25.68 25.68 25.68 353 -0.03(-0.13%)
May 17, 2021 25.71 25.71 25.71 25.71 500 +0.07(+0.29%)
May 14, 2021 25.64 25.64 25.64 25.64 328 -0.00(-0.01%)
May 13, 2021 25.68 25.71 25.64 25.64 300 -0.07(-0.26%)
May 12, 2021 25.75 25.80 25.66 25.71 2,529 -0.04(-0.16%)
May 11, 2021 25.61 25.80 25.61 25.75 2,413 +0.00(+0.00%)
May 10, 2021 25.63 25.75 25.63 25.75 1,310 +0.14(+0.55%)
May 07, 2021 25.74 25.80 25.61 25.61 2,235 -0.07(-0.29%)
May 06, 2021 25.63 25.74 25.63 25.68 2,250 +0.04(+0.14%)
May 05, 2021 25.65 25.65 25.63 25.65 1,175 +0.01(+0.04%)
May 04, 2021 25.74 25.74 25.64 25.64 1,809 -0.02(-0.09%)
May 03, 2021 25.74 25.74 25.66 25.66 1,235 -0.08(-0.30%)
Apr 30, 2021 25.74 25.74 25.74 25.74 300 -0.04(-0.15%)
Apr 29, 2021 25.59 25.79 25.59 25.78 1,375 +0.01(+0.02%)
Apr 28, 2021 25.80 25.80 25.77 25.77 2,519 +0.04(+0.14%)
Apr 27, 2021 25.68 25.79 25.68 25.73 1,268 -0.18(-0.71%)
Apr 26, 2021 25.83 25.92 25.76 25.92 3,575 +0.24(+0.93%)
Apr 23, 2021 25.65 25.75 25.64 25.68 4,100 -0.16(-0.62%)
Apr 21, 2021 25.84 25.84 25.84 0 -0.08(-0.31%)
Apr 20, 2021 25.88 25.92 25.62 25.92 5,088 +0.26(+1.00%)
Apr 19, 2021 25.70 25.70 25.66 25.66 616 -0.04(-0.14%)
Apr 16, 2021 25.64 25.70 25.58 25.70 1,200 +0.00(+0.00%)
Apr 15, 2021 25.81 25.81 25.70 25.70 1,084 -0.18(-0.70%)
Apr 14, 2021 25.88 25.88 25.88 25.88 608 -0.01(-0.03%)
Apr 13, 2021 25.74 25.89 25.74 25.89 2,265 +0.30(+1.16%)
Apr 12, 2021 25.94 25.94 25.59 25.59 650 -0.31(-1.20%)
Apr 09, 2021 25.70 25.90 25.70 25.90 2,500 +0.22(+0.85%)
Apr 08, 2021 25.68 25.68 25.68 25.68 132 -0.01(-0.03%)
Apr 07, 2021 25.46 25.69 25.46 25.69 4,691 +0.14(+0.54%)
Apr 06, 2021 25.59 25.59 25.55 25.55 710 -0.09(-0.37%)
Apr 05, 2021 25.55 25.65 25.46 25.65 1,660 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.