Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.19 24.20 24.08 24.12 2,180 -0.18(-0.73%)
Jun 28, 2018 24.25 24.30 24.25 24.30 537 +0.13(+0.53%)
Jun 27, 2018 24.11 24.36 24.11 24.17 6,158 -0.21(-0.86%)
Jun 26, 2018 24.45 24.45 24.33 24.38 3,592 +0.05(+0.21%)
Jun 25, 2018 24.33 24.33 24.33 24.33 113 -0.04(-0.17%)
Jun 22, 2018 24.25 24.37 24.25 24.37 933 +0.20(+0.84%)
Jun 21, 2018 24.27 24.29 23.79 24.17 3,327 -0.22(-0.90%)
Jun 20, 2018 24.41 24.45 24.39 24.39 4,157 -0.05(-0.20%)
Jun 19, 2018 24.38 24.48 24.36 24.44 2,168 -0.03(-0.12%)
Jun 18, 2018 24.47 24.49 24.40 24.47 3,287 -0.16(-0.67%)
Jun 15, 2018 24.59 24.73 24.59 24.63 4,170 +0.07(+0.28%)
Jun 14, 2018 24.64 24.64 24.57 24.57 514 -0.13(-0.54%)
Jun 12, 2018 24.70 24.70 24.70 0 +0.08(+0.32%)
Jun 11, 2018 24.62 24.62 24.62 24.62 100 -0.08(-0.32%)
Jun 08, 2018 24.48 24.74 24.43 24.70 2,550 +0.23(+0.94%)
Jun 07, 2018 24.36 24.47 24.36 24.47 1,565 +0.12(+0.49%)
Jun 06, 2018 24.35 24.35 24.35 24.35 3,000 +0.02(+0.06%)
Jun 05, 2018 24.23 24.47 24.18 24.33 4,895 +0.12(+0.48%)
Jun 04, 2018 24.22 24.22 24.22 24.22 300 +0.02(+0.07%)
Jun 01, 2018 24.15 24.26 24.15 24.20 2,685 +0.05(+0.21%)
May 31, 2018 24.15 24.15 24.15 24.15 1,001 -0.15(-0.62%)
May 30, 2018 24.30 24.30 24.30 24.30 100 +0.15(+0.62%)
May 29, 2018 24.15 24.15 24.15 24.15 135 +0.06(+0.24%)
May 25, 2018 24.09 24.09 24.09 0 -0.16(-0.65%)
May 24, 2018 24.22 24.25 24.22 24.25 1,396 +0.17(+0.71%)
May 23, 2018 24.01 24.09 24.01 24.08 3,079 -0.07(-0.29%)
May 22, 2018 24.13 24.75 24.08 24.15 3,805 +0.03(+0.12%)
May 21, 2018 24.01 24.13 24.00 24.12 1,600 +0.14(+0.58%)
May 17, 2018 23.98 23.98 23.98 73 -0.07(-0.29%)
May 15, 2018 24.05 24.05 24.05 0 -0.02(-0.10%)
May 14, 2018 24.00 24.07 24.00 24.07 410 +0.12(+0.50%)
May 10, 2018 23.96 23.96 23.96 80 -0.04(-0.16%)
May 09, 2018 23.99 23.99 23.99 23.99 261 +0.06(+0.23%)
May 08, 2018 24.01 24.01 23.90 23.94 3,014 -0.09(-0.38%)
May 07, 2018 24.03 24.03 24.03 24.03 500 +0.07(+0.29%)
May 04, 2018 23.96 23.96 23.96 23.96 557 -0.04(-0.17%)
May 03, 2018 23.93 24.00 23.91 24.00 2,524 -0.05(-0.21%)
May 02, 2018 24.03 24.05 24.02 24.05 2,500 +0.02(+0.09%)
May 01, 2018 24.00 24.05 23.98 24.03 9,145 +0.08(+0.33%)
Apr 30, 2018 23.91 23.96 23.91 23.95 1,179 +0.07(+0.31%)
Apr 27, 2018 23.91 23.91 23.84 23.88 4,863 +0.01(+0.04%)
Apr 26, 2018 23.86 23.86 23.83 23.86 1,427 +0.16(+0.70%)
Apr 25, 2018 23.80 23.86 23.70 23.70 6,969 -0.11(-0.46%)
Apr 23, 2018 23.81 23.81 23.81 50 +0.02(+0.08%)
Apr 20, 2018 23.90 23.90 23.79 23.79 2,815 +0.02(+0.10%)
Apr 18, 2018 23.77 23.77 23.77 0 -0.11(-0.47%)
Apr 17, 2018 23.76 23.88 23.75 23.88 11,699 +0.03(+0.12%)
Apr 16, 2018 23.85 23.85 23.85 23.85 202 +0.00(+0.01%)
Apr 13, 2018 23.96 23.96 23.85 23.85 1,668 +0.02(+0.07%)
Apr 12, 2018 24.00 24.00 23.82 23.83 3,288 -0.07(-0.29%)
Apr 11, 2018 23.81 23.90 23.81 23.90 650 +0.01(+0.04%)
Apr 10, 2018 23.86 23.95 23.81 23.89 3,719 +0.03(+0.13%)
Apr 09, 2018 24.00 24.11 23.86 23.86 1,672 -0.06(-0.25%)
Apr 06, 2018 23.88 24.00 23.88 23.92 1,420 -0.08(-0.34%)
Apr 04, 2018 24.00 24.00 24.00 122 +0.01(+0.06%)
Apr 03, 2018 24.03 24.03 23.90 23.99 5,118 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.