Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.80 22.80 22.72 22.72 5,647 -0.06(-0.26%)
Jun 27, 2014 22.94 22.94 22.78 22.78 8,372 -0.14(-0.61%)
Jun 26, 2014 23.07 23.07 22.79 22.92 8,807 -0.08(-0.35%)
Jun 25, 2014 22.94 23.06 22.94 23.00 13,459 +0.15(+0.67%)
Jun 24, 2014 22.79 23.23 22.79 22.85 7,820 -0.12(-0.53%)
Jun 23, 2014 22.92 22.98 22.81 22.97 1,330 +0.14(+0.61%)
Jun 20, 2014 22.82 22.83 22.70 22.83 3,440 +0.01(+0.04%)
Jun 19, 2014 22.77 22.82 22.77 22.82 910 +0.21(+0.93%)
Jun 18, 2014 22.66 22.66 22.61 22.61 1,541 -0.21(-0.92%)
Jun 17, 2014 22.77 22.82 22.75 22.82 2,834 -0.17(-0.73%)
Jun 16, 2014 22.95 23.19 22.95 22.99 6,123 +0.15(+0.65%)
Jun 13, 2014 22.84 22.84 22.72 22.84 5,008 -0.06(-0.26%)
Jun 11, 2014 22.90 22.90 22.90 0 +0.00(+0.00%)
Jun 10, 2014 22.96 23.00 22.90 22.90 1,874 -0.10(-0.43%)
Jun 06, 2014 22.68 23.00 22.68 23.00 986 -0.04(-0.17%)
Jun 05, 2014 22.87 23.09 22.19 23.04 28,362 +0.12(+0.52%)
Jun 04, 2014 23.27 23.27 22.52 22.92 24,753 -0.28(-1.21%)
Jun 03, 2014 23.28 23.28 23.18 23.20 5,120 -0.12(-0.51%)
Jun 02, 2014 23.38 23.38 23.32 23.32 6,210 -0.10(-0.44%)
May 29, 2014 23.42 23.42 23.42 23.42 0 +0.07(+0.31%)
May 28, 2014 23.35 23.36 23.35 23.35 4,200 -0.01(-0.05%)
May 27, 2014 23.46 23.49 23.36 23.36 4,850 +0.01(+0.06%)
May 23, 2014 23.35 23.35 23.35 0 -0.11(-0.48%)
May 22, 2014 23.46 23.46 23.46 23.46 300 +0.13(+0.56%)
May 21, 2014 23.47 23.55 23.33 23.33 3,721 -0.03(-0.13%)
May 20, 2014 23.49 23.49 23.30 23.36 4,400 +0.06(+0.26%)
May 19, 2014 23.30 23.30 23.30 23.30 204 -0.05(-0.21%)
May 16, 2014 23.43 23.44 23.35 23.35 1,217 +0.00(+0.00%)
May 15, 2014 23.47 23.48 23.35 23.35 1,871 +0.05(+0.21%)
May 14, 2014 23.37 23.45 23.30 23.30 4,270 +0.02(+0.09%)
May 13, 2014 23.26 23.33 23.26 23.28 1,358 +0.04(+0.18%)
May 12, 2014 23.32 23.32 23.10 23.24 5,470 -0.12(-0.51%)
May 09, 2014 23.14 23.37 23.14 23.36 3,100 +0.09(+0.39%)
May 08, 2014 23.19 23.27 23.11 23.27 15,004 +0.11(+0.47%)
May 07, 2014 23.15 23.16 23.04 23.16 15,325 -0.04(-0.17%)
May 06, 2014 23.02 23.20 23.02 23.20 2,098 +0.22(+0.96%)
May 05, 2014 23.20 23.20 22.97 22.98 4,030 -0.29(-1.24%)
May 02, 2014 23.00 23.27 22.98 23.27 2,685 +0.25(+1.08%)
May 01, 2014 23.02 23.02 22.91 23.02 3,769 +0.12(+0.52%)
Apr 30, 2014 22.91 23.03 22.83 22.90 4,165 -0.09(-0.37%)
Apr 29, 2014 22.91 23.02 22.84 22.99 12,902 +0.12(+0.51%)
Apr 28, 2014 22.66 22.87 22.66 22.87 5,447 +0.24(+1.06%)
Apr 25, 2014 22.69 22.69 22.63 22.63 2,700 -0.01(-0.04%)
Apr 24, 2014 22.72 22.72 22.54 22.64 7,561 -0.15(-0.66%)
Apr 23, 2014 22.77 22.79 22.77 22.79 500 -0.09(-0.39%)
Apr 22, 2014 22.93 22.95 22.74 22.88 28,369 +0.03(+0.13%)
Apr 21, 2014 22.90 22.90 22.84 22.85 2,508 -0.06(-0.26%)
Apr 17, 2014 22.91 22.91 22.91 0 +0.07(+0.31%)
Apr 16, 2014 22.91 22.91 22.84 22.84 1,042 +0.00(+0.00%)
Apr 15, 2014 22.90 23.01 22.84 22.84 6,400 -0.08(-0.34%)
Apr 14, 2014 22.90 22.92 22.84 22.92 2,580 +0.02(+0.08%)
Apr 11, 2014 22.90 22.90 22.90 22.90 200 -0.03(-0.13%)
Apr 10, 2014 22.96 23.07 22.91 22.93 4,060 -0.12(-0.52%)
Apr 09, 2014 22.96 23.08 22.96 23.05 4,600 +0.10(+0.44%)
Apr 08, 2014 23.00 23.00 22.95 22.95 800 -0.05(-0.22%)
Apr 07, 2014 23.00 23.01 22.92 23.00 23,779 +0.25(+1.10%)
Apr 04, 2014 22.79 22.79 22.37 22.75 7,300 -0.03(-0.13%)
Apr 03, 2014 22.81 22.89 22.78 22.78 2,509 -0.09(-0.39%)
Apr 02, 2014 22.80 22.93 22.75 22.87 2,562 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.