Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.22 25.51 25.22 25.51 8,108 +0.23(+0.91%)
Jun 27, 2014 25.06 25.28 25.06 25.28 6,064 +0.06(+0.24%)
Jun 26, 2014 25.16 25.22 25.16 25.22 240 -0.09(-0.36%)
Jun 25, 2014 25.37 25.37 25.23 25.31 4,130 +0.06(+0.24%)
Jun 24, 2014 25.30 25.30 25.25 25.25 1,850 -0.18(-0.71%)
Jun 23, 2014 25.18 25.50 25.15 25.43 10,145 +0.28(+1.11%)
Jun 20, 2014 25.12 25.20 25.12 25.15 1,055 +0.01(+0.04%)
Jun 19, 2014 25.14 25.14 25.14 25.14 1,800 -0.05(-0.19%)
Jun 18, 2014 25.05 25.19 25.05 25.19 2,925 +0.03(+0.12%)
Jun 17, 2014 25.15 25.19 25.10 25.16 4,495 +0.10(+0.40%)
Jun 16, 2014 24.91 25.14 24.91 25.06 28,041 +0.01(+0.04%)
Jun 13, 2014 24.86 25.05 24.85 25.05 6,257 -0.05(-0.20%)
Jun 12, 2014 25.05 25.18 25.03 25.10 1,900 -0.02(-0.08%)
Jun 11, 2014 25.15 25.20 25.07 25.12 9,900 -0.05(-0.20%)
Jun 10, 2014 24.97 25.22 24.94 25.17 13,720 +0.02(+0.08%)
Jun 06, 2014 24.98 25.23 24.98 25.15 12,155 +0.09(+0.36%)
Jun 05, 2014 25.23 25.23 25.00 25.06 11,010 -0.03(-0.12%)
Jun 04, 2014 24.94 25.22 24.94 25.09 15,632 +0.04(+0.14%)
Jun 03, 2014 25.14 25.15 25.00 25.05 20,515 -0.05(-0.18%)
Jun 02, 2014 25.00 25.10 25.00 25.10 11,594 +0.16(+0.64%)
May 30, 2014 24.90 24.98 24.88 24.94 13,954 +0.04(+0.16%)
May 29, 2014 24.90 25.00 24.88 24.90 15,513 +0.03(+0.11%)
May 28, 2014 24.97 24.98 24.70 24.87 17,120 -0.08(-0.31%)
May 27, 2014 25.00 25.07 24.92 24.95 5,015 -0.05(-0.20%)
May 23, 2014 25.00 25.00 25.00 0 +0.02(+0.08%)
May 22, 2014 24.97 25.07 24.95 24.98 7,510 +0.01(+0.02%)
May 21, 2014 25.08 25.08 24.95 24.97 6,608 -0.01(-0.02%)
May 20, 2014 25.01 25.01 24.96 24.98 1,890 +0.01(+0.04%)
May 19, 2014 24.97 25.00 24.97 24.97 7,475 -0.03(-0.12%)
May 16, 2014 25.03 25.08 24.95 25.00 11,122 -0.10(-0.40%)
May 15, 2014 25.10 25.15 25.02 25.10 5,585 +0.00(+0.00%)
May 14, 2014 25.10 25.12 25.03 25.10 11,562 -0.02(-0.08%)
May 13, 2014 25.06 25.18 25.06 25.12 7,549 -0.26(-1.02%)
May 12, 2014 25.31 25.41 25.22 25.38 24,894 +0.19(+0.75%)
May 09, 2014 25.27 25.29 25.04 25.19 2,107 -0.06(-0.24%)
May 08, 2014 25.50 25.58 25.25 25.25 13,932 -0.21(-0.82%)
May 07, 2014 25.37 25.54 25.37 25.46 26,780 +0.10(+0.39%)
May 06, 2014 25.40 25.40 25.36 25.36 1,217 +0.00(+0.00%)
May 05, 2014 25.35 25.36 25.35 25.36 1,508 -0.00(-0.00%)
May 02, 2014 25.34 25.49 25.32 25.36 142,105 +0.04(+0.16%)
May 01, 2014 25.36 25.50 25.27 25.32 183,854 +0.02(+0.08%)
Apr 30, 2014 25.40 25.46 25.15 25.30 9,200 -0.10(-0.39%)
Apr 29, 2014 25.42 25.42 25.28 25.40 1,938 -0.05(-0.20%)
Apr 28, 2014 25.23 25.45 25.23 25.45 9,765 +0.17(+0.67%)
Apr 25, 2014 25.29 25.38 25.15 25.28 77,583 +0.07(+0.28%)
Apr 24, 2014 25.40 25.42 25.21 25.21 31,707 -0.19(-0.75%)
Apr 23, 2014 25.25 25.53 25.24 25.40 27,923 +0.12(+0.47%)
Apr 22, 2014 25.47 25.63 25.28 25.28 44,023 -0.17(-0.67%)
Apr 21, 2014 25.44 25.70 25.40 25.45 72,682 -0.04(-0.16%)
Apr 17, 2014 25.49 25.49 25.49 0 +0.00(+0.00%)
Apr 16, 2014 25.49 25.49 25.25 25.49 5,629 +0.01(+0.04%)
Apr 15, 2014 25.44 25.49 25.42 25.48 3,517 +0.03(+0.12%)
Apr 14, 2014 25.45 25.49 25.23 25.45 22,754 -0.01(-0.04%)
Apr 11, 2014 25.37 25.46 25.27 25.46 6,985 +0.02(+0.08%)
Apr 10, 2014 25.55 25.55 25.44 25.44 2,994 -0.06(-0.24%)
Apr 09, 2014 25.45 25.50 25.37 25.50 8,949 +0.05(+0.20%)
Apr 08, 2014 25.15 25.48 25.14 25.45 23,662 +0.22(+0.87%)
Apr 07, 2014 25.01 25.38 24.98 25.23 82,509 +0.18(+0.72%)
Apr 04, 2014 25.18 25.24 25.01 25.05 7,840 -0.17(-0.67%)
Apr 03, 2014 25.18 25.22 25.01 25.22 4,200 +0.06(+0.24%)
Apr 02, 2014 25.22 25.28 25.16 25.16 3,562 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.