Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.671 6.676 6.665 6.665 215,924 +0.00(+0.00%)
Jun 29, 2017 6.682 6.682 6.643 6.665 359,370 -0.02(-0.25%)
Jun 28, 2017 6.671 6.682 6.660 6.682 303,944 +0.02(+0.34%)
Jun 27, 2017 6.682 6.682 6.637 6.660 231,831 -0.02(-0.34%)
Jun 26, 2017 6.671 6.682 6.648 6.682 407,412 +0.02(+0.34%)
Jun 23, 2017 6.654 6.671 6.637 6.660 270,646 +0.00(+0.00%)
Jun 22, 2017 6.688 6.693 6.643 6.660 309,312 -0.03(-0.42%)
Jun 21, 2017 6.721 6.733 6.687 6.688 368,199 -0.04(-0.59%)
Jun 20, 2017 6.716 6.733 6.699 6.727 451,714 +0.02(+0.34%)
Jun 19, 2017 6.744 6.744 6.699 6.705 389,342 -0.04(-0.58%)
Jun 16, 2017 6.738 6.744 6.716 6.744 252,940 +0.01(+0.08%)
Jun 15, 2017 6.727 6.755 6.710 6.738 268,475 +0.02(+0.25%)
Jun 14, 2017 6.721 6.738 6.710 6.721 354,847 +0.00(+0.00%)
Jun 13, 2017 6.733 6.750 6.721 6.721 213,990 +0.00(+0.06%)
Jun 12, 2017 6.712 6.723 6.667 6.717 451,737 +0.01(+0.17%)
Jun 09, 2017 6.723 6.723 6.700 6.706 271,319 -0.02(-0.25%)
Jun 08, 2017 6.734 6.734 6.695 6.723 403,112 -0.01(-0.17%)
Jun 07, 2017 6.717 6.734 6.700 6.734 319,301 +0.02(+0.25%)
Jun 06, 2017 6.700 6.723 6.695 6.717 326,679 +0.02(+0.33%)
Jun 05, 2017 6.695 6.717 6.689 6.695 541,787 +0.01(+0.17%)
Jun 02, 2017 6.712 6.712 6.684 6.684 384,575 -0.03(-0.42%)
Jun 01, 2017 6.700 6.712 6.684 6.712 405,057 +0.03(+0.42%)
May 31, 2017 6.712 6.728 6.684 6.684 418,572 -0.03(-0.42%)
May 30, 2017 6.728 6.728 6.700 6.712 485,177 -0.01(-0.17%)
May 26, 2017 6.728 6.734 6.712 6.723 326,372 -0.01(-0.08%)
May 25, 2017 6.712 6.728 6.700 6.728 441,072 +0.02(+0.33%)
May 24, 2017 6.684 6.712 6.656 6.706 592,037 +0.02(+0.33%)
May 23, 2017 6.667 6.684 6.639 6.684 392,129 +0.02(+0.34%)
May 22, 2017 6.656 6.667 6.628 6.661 284,681 +0.03(+0.51%)
May 19, 2017 6.622 6.650 6.600 6.628 272,989 +0.02(+0.34%)
May 18, 2017 6.572 6.645 6.538 6.605 342,993 +0.03(+0.51%)
May 17, 2017 6.650 6.650 6.533 6.572 644,856 -0.07(-1.09%)
May 16, 2017 6.656 6.656 6.628 6.645 286,057 +0.01(+0.08%)
May 15, 2017 6.661 6.667 6.628 6.639 300,656 -0.01(-0.08%)
May 12, 2017 6.656 6.667 6.645 6.645 443,634 +0.01(+0.08%)
May 11, 2017 6.672 6.682 6.628 6.639 519,216 -0.02(-0.27%)
May 10, 2017 6.618 6.663 6.618 6.657 832,142 +0.04(+0.59%)
May 09, 2017 6.535 6.635 6.524 6.618 2,051,824 +0.08(+1.28%)
May 08, 2017 6.524 6.540 6.457 6.535 329,528 +0.01(+0.17%)
May 05, 2017 6.518 6.529 6.485 6.524 308,208 +0.02(+0.34%)
May 04, 2017 6.546 6.551 6.496 6.501 308,821 -0.04(-0.68%)
May 03, 2017 6.513 6.546 6.501 6.546 305,689 +0.03(+0.51%)
May 02, 2017 6.518 6.524 6.490 6.513 312,779 +0.01(+0.17%)
May 01, 2017 6.496 6.513 6.490 6.501 516,219 +0.01(+0.09%)
Apr 28, 2017 6.490 6.496 6.468 6.496 432,461 +0.01(+0.09%)
Apr 27, 2017 6.485 6.490 6.462 6.490 229,654 +0.02(+0.34%)
Apr 26, 2017 6.485 6.490 6.457 6.468 370,736 -0.01(-0.17%)
Apr 25, 2017 6.490 6.524 6.462 6.479 615,203 +0.01(+0.17%)
Apr 24, 2017 6.490 6.507 6.440 6.468 600,876 +0.04(+0.69%)
Apr 21, 2017 6.424 6.451 6.407 6.424 390,273 -0.03(-0.43%)
Apr 20, 2017 6.440 6.482 6.424 6.451 425,885 +0.01(+0.17%)
Apr 19, 2017 6.401 6.446 6.393 6.440 479,135 +0.06(+0.87%)
Apr 18, 2017 6.385 6.390 6.362 6.385 224,454 +0.00(+0.00%)
Apr 17, 2017 6.390 6.418 6.351 6.385 337,612 +0.00(+0.00%)
Apr 13, 2017 6.385 6.401 6.370 6.385 285,581 +0.02(+0.26%)
Apr 12, 2017 6.401 6.418 6.368 6.368 378,599 -0.04(-0.61%)
Apr 11, 2017 6.368 6.412 6.346 6.407 408,090 +0.05(+0.77%)
Apr 10, 2017 6.314 6.361 6.314 6.358 448,920 +0.06(+0.88%)
Apr 07, 2017 6.308 6.331 6.292 6.303 373,188 +0.01(+0.18%)
Apr 06, 2017 6.375 6.375 6.292 6.292 490,134 -0.05(-0.78%)
Apr 05, 2017 6.347 6.369 6.342 6.342 468,450 +0.00(+0.00%)
Apr 04, 2017 6.342 6.358 6.308 6.342 495,922 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.