Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.400 5.426 5.387 5.426 314,611 +0.05(+0.88%)
Jun 29, 2016 5.384 5.394 5.358 5.379 367,455 +0.02(+0.39%)
Jun 28, 2016 5.331 5.373 5.331 5.358 295,625 +0.05(+0.89%)
Jun 27, 2016 5.468 5.469 5.295 5.310 572,966 -0.17(-3.07%)
Jun 24, 2016 5.457 5.515 5.431 5.478 384,856 -0.04(-0.76%)
Jun 23, 2016 5.489 5.526 5.484 5.520 195,635 +0.06(+1.06%)
Jun 22, 2016 5.468 5.478 5.463 5.463 142,917 -0.01(-0.10%)
Jun 21, 2016 5.442 5.468 5.442 5.468 157,922 +0.03(+0.48%)
Jun 20, 2016 5.478 5.478 5.442 5.442 201,878 -0.01(-0.19%)
Jun 17, 2016 5.468 5.473 5.431 5.452 245,855 +0.01(+0.10%)
Jun 16, 2016 5.468 5.484 5.447 5.447 284,877 -0.06(-1.05%)
Jun 15, 2016 5.499 5.510 5.494 5.505 217,802 -0.01(-0.10%)
Jun 14, 2016 5.510 5.515 5.473 5.510 226,743 -0.01(-0.10%)
Jun 13, 2016 5.541 5.555 5.510 5.515 165,041 -0.01(-0.27%)
Jun 10, 2016 5.530 5.546 5.514 5.530 177,890 -0.01(-0.09%)
Jun 09, 2016 5.541 5.551 5.525 5.535 264,882 +0.00(+0.00%)
Jun 08, 2016 5.520 5.546 5.509 5.535 374,620 +0.01(+0.09%)
Jun 07, 2016 5.504 5.530 5.504 5.530 290,411 +0.02(+0.38%)
Jun 06, 2016 5.478 5.509 5.478 5.509 302,596 +0.04(+0.76%)
Jun 03, 2016 5.478 5.488 5.462 5.467 261,307 +0.01(+0.19%)
Jun 02, 2016 5.483 5.494 5.452 5.457 369,787 -0.02(-0.29%)
Jun 01, 2016 5.467 5.478 5.452 5.473 360,334 +0.02(+0.29%)
May 31, 2016 5.431 5.457 5.431 5.457 282,547 +0.02(+0.29%)
May 27, 2016 5.447 5.441 5.441 5.441 167,526 -0.02(-0.29%)
May 26, 2016 5.436 5.462 5.431 5.457 254,679 +0.02(+0.38%)
May 25, 2016 5.447 5.447 5.426 5.436 251,999 +0.01(+0.19%)
May 24, 2016 5.405 5.426 5.405 5.426 253,421 +0.02(+0.29%)
May 23, 2016 5.400 5.457 5.384 5.410 297,845 +0.03(+0.58%)
May 20, 2016 5.337 5.389 5.337 5.379 183,729 +0.05(+0.88%)
May 19, 2016 5.358 5.358 5.306 5.332 333,729 -0.04(-0.68%)
May 18, 2016 5.368 5.374 5.348 5.368 291,834 +0.01(+0.19%)
May 17, 2016 5.374 5.379 5.353 5.358 256,827 +0.00(+0.00%)
May 16, 2016 5.379 5.405 5.358 5.358 214,087 -0.03(-0.58%)
May 13, 2016 5.374 5.410 5.374 5.389 341,340 +0.01(+0.10%)
May 12, 2016 5.374 5.389 5.358 5.384 352,722 +0.03(+0.49%)
May 11, 2016 5.358 5.368 5.342 5.358 183,390 +0.01(+0.10%)
May 10, 2016 5.363 5.379 5.332 5.353 294,275 -0.03(-0.48%)
May 09, 2016 5.348 5.379 5.316 5.379 289,343 +0.02(+0.29%)
May 06, 2016 5.368 5.384 5.348 5.363 315,826 +0.00(+0.00%)
May 05, 2016 5.342 5.368 5.311 5.363 245,717 +0.04(+0.68%)
May 04, 2016 5.358 5.363 5.311 5.327 279,385 -0.04(-0.68%)
May 03, 2016 5.368 5.373 5.296 5.363 448,964 -0.01(-0.10%)
May 02, 2016 5.379 5.384 5.342 5.368 453,452 +0.02(+0.29%)
Apr 29, 2016 5.348 5.360 5.316 5.353 195,625 +0.01(+0.10%)
Apr 28, 2016 5.337 5.379 5.301 5.347 425,463 +0.02(+0.39%)
Apr 27, 2016 5.394 5.399 5.327 5.327 284,546 -0.07(-1.25%)
Apr 26, 2016 5.363 5.399 5.353 5.394 542,967 +0.04(+0.68%)
Apr 25, 2016 5.280 5.358 5.275 5.358 323,222 +0.07(+1.37%)
Apr 22, 2016 5.285 5.316 5.280 5.285 179,023 -0.02(-0.29%)
Apr 21, 2016 5.254 5.306 5.254 5.301 246,904 +0.04(+0.79%)
Apr 20, 2016 5.285 5.285 5.249 5.259 192,379 -0.03(-0.49%)
Apr 19, 2016 5.223 5.296 5.223 5.285 286,426 +0.06(+1.19%)
Apr 18, 2016 5.150 5.223 5.150 5.223 291,516 +0.07(+1.41%)
Apr 15, 2016 5.145 5.162 5.135 5.150 207,093 -0.01(-0.20%)
Apr 14, 2016 5.187 5.192 5.161 5.161 172,628 -0.02(-0.40%)
Apr 13, 2016 5.171 5.187 5.161 5.182 169,214 +0.03(+0.50%)
Apr 12, 2016 5.156 5.176 5.130 5.156 301,422 +0.01(+0.10%)
Apr 11, 2016 5.171 5.197 5.150 5.150 203,802 -0.03(-0.50%)
Apr 08, 2016 5.166 5.187 5.150 5.176 154,631 +0.01(+0.20%)
Apr 07, 2016 5.161 5.166 5.135 5.166 368,865 -0.02(-0.30%)
Apr 06, 2016 5.187 5.192 5.156 5.181 285,430 +0.01(+0.20%)
Apr 05, 2016 5.156 5.166 5.140 5.171 229,764 +0.00(+0.00%)
Apr 04, 2016 5.202 5.202 5.150 5.171 270,291 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.