Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.496 5.547 5.487 5.547 576,447 +0.03(+0.58%)
Jun 27, 2014 5.487 5.515 5.478 5.515 427,579 +0.01(+0.17%)
Jun 26, 2014 5.473 5.505 5.469 5.505 524,785 +0.03(+0.59%)
Jun 25, 2014 5.455 5.482 5.437 5.473 734,979 +0.02(+0.34%)
Jun 24, 2014 5.405 5.460 5.405 5.455 969,926 +0.04(+0.68%)
Jun 23, 2014 5.414 5.423 5.409 5.418 431,367 +0.02(+0.42%)
Jun 20, 2014 5.414 5.427 5.395 5.395 333,186 -0.03(-0.59%)
Jun 19, 2014 5.418 5.427 5.412 5.427 294,587 +0.00(+0.08%)
Jun 18, 2014 5.418 5.423 5.391 5.423 357,497 -0.00(-0.08%)
Jun 17, 2014 5.418 5.427 5.409 5.427 511,157 +0.01(+0.17%)
Jun 16, 2014 5.405 5.427 5.391 5.418 380,828 +0.00(+0.08%)
Jun 13, 2014 5.386 5.414 5.382 5.414 437,876 +0.02(+0.43%)
Jun 12, 2014 5.354 5.395 5.345 5.391 457,503 +0.02(+0.43%)
Jun 11, 2014 5.350 5.372 5.350 5.368 229,089 +0.00(+0.00%)
Jun 10, 2014 5.354 5.372 5.350 5.368 398,295 +0.01(+0.26%)
Jun 06, 2014 5.341 5.354 5.341 5.354 418,318 +0.01(+0.17%)
Jun 05, 2014 5.345 5.354 5.338 5.345 318,915 -0.01(-0.17%)
Jun 04, 2014 5.341 5.359 5.341 5.354 317,319 +0.01(+0.17%)
Jun 03, 2014 5.345 5.354 5.341 5.345 546,254 -0.00(-0.09%)
Jun 02, 2014 5.368 5.372 5.341 5.350 280,460 -0.02(-0.42%)
May 30, 2014 5.354 5.377 5.354 5.372 315,556 +0.00(+0.08%)
May 29, 2014 5.372 5.377 5.354 5.368 287,685 -0.00(-0.08%)
May 28, 2014 5.341 5.391 5.341 5.372 417,334 +0.03(+0.51%)
May 27, 2014 5.345 5.350 5.331 5.345 562,752 +0.00(+0.09%)
May 23, 2014 5.368 5.341 5.341 5.341 226,284 -0.02(-0.34%)
May 22, 2014 5.345 5.359 5.345 5.359 239,784 +0.02(+0.34%)
May 21, 2014 5.327 5.345 5.327 5.341 364,962 +0.01(+0.26%)
May 20, 2014 5.322 5.341 5.318 5.327 401,266 -0.01(-0.17%)
May 19, 2014 5.318 5.336 5.304 5.336 702,039 +0.01(+0.21%)
May 16, 2014 5.354 5.359 5.318 5.325 454,271 -0.02(-0.38%)
May 15, 2014 5.350 5.353 5.331 5.345 318,534 -0.01(-0.17%)
May 14, 2014 5.354 5.363 5.350 5.354 303,374 -0.01(-0.25%)
May 13, 2014 5.354 5.368 5.341 5.368 299,523 +0.01(+0.18%)
May 12, 2014 5.354 5.363 5.344 5.358 433,171 -0.00(-0.08%)
May 09, 2014 5.344 5.367 5.335 5.363 412,220 +0.01(+0.25%)
May 08, 2014 5.349 5.358 5.344 5.349 287,071 -0.01(-0.25%)
May 07, 2014 5.344 5.372 5.335 5.363 597,254 +0.02(+0.34%)
May 06, 2014 5.317 5.344 5.317 5.344 296,839 +0.02(+0.34%)
May 05, 2014 5.331 5.335 5.322 5.326 431,469 -0.01(-0.17%)
May 02, 2014 5.335 5.349 5.331 5.335 477,390 +0.00(+0.00%)
May 01, 2014 5.331 5.354 5.331 5.335 432,554 -0.01(-0.17%)
Apr 30, 2014 5.358 5.363 5.335 5.344 391,327 -0.01(-0.17%)
Apr 29, 2014 5.354 5.367 5.349 5.354 183,672 +0.00(+0.00%)
Apr 28, 2014 5.367 5.381 5.354 5.354 189,506 -0.01(-0.25%)
Apr 25, 2014 5.340 5.372 5.340 5.367 294,719 +0.02(+0.34%)
Apr 24, 2014 5.363 5.367 5.344 5.349 321,328 -0.03(-0.51%)
Apr 23, 2014 5.331 5.376 5.331 5.376 390,734 +0.04(+0.77%)
Apr 22, 2014 5.299 5.335 5.299 5.335 232,509 +0.03(+0.51%)
Apr 21, 2014 5.290 5.317 5.281 5.308 486,544 +0.00(+0.00%)
Apr 17, 2014 5.285 5.308 5.308 5.308 299,764 +0.01(+0.26%)
Apr 16, 2014 5.308 5.317 5.295 5.295 391,142 -0.01(-0.17%)
Apr 15, 2014 5.344 5.344 5.304 5.304 229,011 -0.03(-0.51%)
Apr 14, 2014 5.331 5.349 5.308 5.331 367,718 +0.00(+0.09%)
Apr 11, 2014 5.304 5.335 5.304 5.326 241,564 +0.00(+0.01%)
Apr 10, 2014 5.321 5.339 5.321 5.326 313,838 +0.00(+0.00%)
Apr 09, 2014 5.339 5.339 5.321 5.326 492,288 +0.00(+0.00%)
Apr 08, 2014 5.344 5.344 5.326 5.326 403,915 -0.03(-0.59%)
Apr 07, 2014 5.339 5.357 5.339 5.357 351,766 +0.02(+0.34%)
Apr 04, 2014 5.389 5.389 5.335 5.339 391,740 -0.02(-0.42%)
Apr 03, 2014 5.362 5.371 5.353 5.362 294,923 -0.00(-0.08%)
Apr 02, 2014 5.362 5.366 5.348 5.366 293,961 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.