Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.332 4.416 4.315 4.394 430,663 +0.06(+1.42%)
Jun 29, 2023 4.297 4.341 4.297 4.332 308,988 +0.04(+0.82%)
Jun 28, 2023 4.306 4.306 4.280 4.297 194,277 -0.01(-0.20%)
Jun 27, 2023 4.385 4.420 4.288 4.306 653,527 -0.08(-1.80%)
Jun 26, 2023 4.315 4.394 4.315 4.385 447,442 +0.06(+1.42%)
Jun 23, 2023 4.227 4.359 4.227 4.324 865,269 +0.09(+2.07%)
Jun 22, 2023 4.244 4.280 4.236 4.236 402,504 -0.01(-0.21%)
Jun 21, 2023 4.209 4.253 4.183 4.244 508,784 +0.04(+1.05%)
Jun 20, 2023 4.183 4.209 4.174 4.201 429,709 +0.04(+0.84%)
Jun 16, 2023 4.244 4.253 4.165 4.165 415,785 -0.08(-1.86%)
Jun 15, 2023 4.139 4.244 4.139 4.244 492,805 +0.13(+3.11%)
May 08, 2023 4.134 4.134 4.117 4.117 285,857 -0.01(-0.21%)
May 05, 2023 4.108 4.125 4.099 4.125 287,863 +0.04(+1.05%)
May 04, 2023 4.117 4.117 4.082 4.082 370,757 -0.03(-0.63%)
May 03, 2023 4.117 4.117 4.091 4.108 380,276 -0.01(-0.21%)
May 02, 2023 4.125 4.134 4.099 4.117 430,970 +0.00(+0.00%)
May 01, 2023 4.117 4.117 4.099 4.117 374,584 +0.02(+0.42%)
Apr 28, 2023 4.099 4.117 4.091 4.099 310,660 +0.00(+0.00%)
Apr 27, 2023 4.099 4.108 4.082 4.099 227,487 +0.00(+0.00%)
Apr 26, 2023 4.108 4.108 4.082 4.099 316,292 +0.01(+0.21%)
Apr 25, 2023 4.091 4.099 4.074 4.091 455,787 +0.00(+0.00%)
Apr 24, 2023 4.074 4.091 4.065 4.091 226,990 +0.02(+0.42%)
Apr 21, 2023 4.099 4.099 4.065 4.074 278,581 +0.00(+0.00%)
Apr 20, 2023 4.082 4.099 4.056 4.074 330,378 +0.02(+0.42%)
Apr 19, 2023 4.125 4.125 4.056 4.056 457,466 -0.07(-1.67%)
Apr 18, 2023 4.125 4.125 4.065 4.125 595,348 +0.03(+0.63%)
Apr 17, 2023 4.117 4.117 4.091 4.099 250,203 +0.00(+0.00%)
Apr 14, 2023 4.134 4.134 4.082 4.099 260,542 -0.03(-0.63%)
Apr 13, 2023 4.151 4.151 4.108 4.125 242,317 +0.00(+0.00%)
Apr 12, 2023 4.134 4.151 4.125 4.125 254,058 -0.00(-0.04%)
Apr 11, 2023 4.152 4.152 4.127 4.127 526,472 +0.00(+0.00%)
Apr 10, 2023 4.152 4.161 4.118 4.127 248,291 -0.03(-0.82%)
Apr 06, 2023 4.161 4.174 4.144 4.161 303,052 +0.00(+0.00%)
Apr 05, 2023 4.161 4.161 4.118 4.161 562,427 +0.03(+0.62%)
Apr 04, 2023 4.110 4.144 4.101 4.135 454,519 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.