Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.796 1.796 1.762 1.796 262,512 +0.03(+1.96%)
Jun 28, 2018 1.762 1.796 1.727 1.762 159,966 +0.00(+0.00%)
Jun 27, 2018 1.762 1.796 1.727 1.762 509,511 +0.03(+2.00%)
Jun 26, 2018 1.727 1.762 1.693 1.727 598,926 +0.00(+0.00%)
Jun 25, 2018 1.693 1.727 1.693 1.727 223,904 +0.03(+2.04%)
Jun 22, 2018 1.727 1.727 1.693 1.693 512,560 +0.00(+0.00%)
Jun 21, 2018 1.693 1.727 1.693 1.693 86,793 -0.03(-2.00%)
Jun 20, 2018 1.727 1.727 1.658 1.727 280,450 +0.03(+2.04%)
Jun 19, 2018 1.693 1.727 1.658 1.693 215,798 +0.00(+0.00%)
Jun 18, 2018 1.693 1.727 1.658 1.693 194,556 +0.00(+0.00%)
Jun 15, 2018 1.727 1.658 1.693 275,221 -0.03(-2.00%)
Jun 14, 2018 1.727 1.727 1.693 1.727 148,489 +0.00(+0.00%)
Jun 13, 2018 1.693 1.727 1.658 1.727 397,474 +0.00(+0.00%)
Jun 12, 2018 1.727 1.727 1.658 1.727 284,908 +0.00(+0.00%)
Jun 11, 2018 1.693 1.727 1.658 1.727 125,567 +0.03(+2.04%)
Jun 08, 2018 1.727 1.727 1.658 1.693 318,862 +0.00(+0.00%)
Jun 07, 2018 1.693 1.727 1.658 1.693 451,905 +0.00(+0.00%)
Jun 06, 2018 1.693 1.693 304,134 +0.03(+2.08%)
Jun 05, 2018 1.623 1.658 1.623 1.658 289,749 +0.03(+2.13%)
Jun 04, 2018 1.658 1.658 1.623 1.623 200,884 -0.03(-2.08%)
Jun 01, 2018 1.693 1.693 1.623 1.658 479,193 -0.03(-2.04%)
May 31, 2018 1.658 1.693 1.658 1.693 314,352 +0.03(+2.08%)
May 30, 2018 1.658 1.693 1.658 1.658 290,649 -0.03(-2.04%)
May 29, 2018 1.658 1.693 1.658 1.693 370,668 +0.00(+0.00%)
May 25, 2018 1.693 1.693 1.693 0 -0.03(-2.00%)
May 24, 2018 1.727 1.727 1.658 1.727 357,242 +0.00(+0.00%)
May 23, 2018 1.727 1.727 1.693 1.727 493,595 +0.03(+2.04%)
May 22, 2018 1.658 1.727 1.658 1.693 512,673 +0.03(+2.08%)
May 21, 2018 1.658 1.693 1.623 1.658 466,975 +0.03(+2.13%)
May 18, 2018 1.658 1.658 1.589 1.623 304,542 +0.00(+0.00%)
May 17, 2018 1.658 1.658 1.589 1.623 246,670 +0.00(+0.00%)
May 16, 2018 1.623 1.623 1.589 1.623 315,382 +0.00(+0.00%)
May 15, 2018 1.589 1.623 1.589 1.623 196,033 +0.03(+2.17%)
May 14, 2018 1.589 1.658 1.554 1.589 743,794 +0.00(+0.00%)
May 11, 2018 1.693 1.693 1.589 1.589 626,215 -0.07(-4.17%)
May 10, 2018 1.762 1.762 1.623 1.658 882,309 -0.02(-1.03%)
May 09, 2018 1.675 1.714 1.675 1.675 1,421,193 +0.03(+2.00%)
May 08, 2018 1.610 1.708 1.577 1.642 1,697,333 +0.07(+4.17%)
May 07, 2018 1.610 1.610 1.544 1.577 683,807 +0.00(+0.00%)
May 04, 2018 1.511 1.610 1.478 1.577 1,234,070 +0.07(+4.35%)
May 03, 2018 1.511 1.511 1.478 1.511 288,364 +0.00(+0.00%)
May 02, 2018 1.478 1.511 1.445 1.511 479,556 +0.03(+2.22%)
May 01, 2018 1.478 1.478 1.445 1.478 344,167 +0.03(+2.27%)
Apr 30, 2018 1.478 1.478 1.445 1.445 466,192 +0.00(+0.00%)
Apr 27, 2018 1.478 1.478 1.413 1.445 469,490 +0.00(+0.00%)
Apr 26, 2018 1.445 1.478 1.445 1.445 174,832 -0.03(-2.22%)
Apr 25, 2018 1.380 1.478 1.380 1.478 556,175 +0.10(+7.14%)
Apr 24, 2018 1.413 1.462 1.380 1.380 606,814 -0.03(-2.33%)
Apr 23, 2018 1.347 1.413 1.314 1.413 649,544 +0.10(+7.50%)
Apr 20, 2018 1.314 1.380 1.303 1.314 291,574 +0.00(+0.00%)
Apr 19, 2018 1.281 1.347 1.281 1.314 346,747 +0.03(+2.56%)
Apr 18, 2018 1.281 1.314 1.248 1.281 514,464 +0.03(+2.63%)
Apr 17, 2018 1.281 1.314 1.215 1.248 837,908 -0.03(-2.56%)
Apr 16, 2018 1.281 1.347 1.281 1.281 380,362 -0.03(-2.50%)
Apr 13, 2018 1.347 1.380 1.281 1.314 488,754 +0.00(+0.00%)
Apr 12, 2018 1.281 1.347 1.281 1.314 318,795 +0.00(+0.00%)
Apr 11, 2018 1.248 1.314 1.248 1.314 436,538 +0.04(+3.09%)
Apr 10, 2018 1.248 1.281 1.215 1.275 277,208 +0.06(+4.86%)
Apr 09, 2018 1.248 1.281 1.215 1.215 438,845 -0.03(-2.63%)
Apr 06, 2018 1.248 1.281 1.215 1.248 166,245 +0.00(+0.00%)
Apr 05, 2018 1.248 1.280 1.215 1.248 300,806 +0.00(+0.00%)
Apr 04, 2018 1.248 1.264 1.183 1.248 317,416 +0.03(+2.15%)
Apr 03, 2018 1.248 1.281 1.215 1.222 273,560 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.