Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.516 9.580 9.503 9.568 144,628 +0.06(+0.61%)
Jun 27, 2014 9.394 9.516 9.375 9.510 213,593 +0.13(+1.37%)
Jun 26, 2014 9.375 9.382 9.324 9.382 91,397 +0.02(+0.21%)
Jun 25, 2014 9.356 9.369 9.317 9.362 136,208 +0.03(+0.27%)
Jun 24, 2014 9.349 9.349 9.305 9.337 78,793 +0.00(+0.00%)
Jun 23, 2014 9.317 9.343 9.311 9.337 51,219 -0.01(-0.07%)
Jun 20, 2014 9.305 9.343 9.292 9.343 103,767 +0.02(+0.21%)
Jun 19, 2014 9.343 9.362 9.292 9.324 95,622 -0.02(-0.21%)
Jun 18, 2014 9.292 9.343 9.265 9.343 114,222 +0.05(+0.55%)
Jun 17, 2014 9.324 9.326 9.253 9.292 125,797 -0.03(-0.28%)
Jun 16, 2014 9.375 9.375 9.311 9.317 67,183 -0.03(-0.27%)
Jun 13, 2014 9.349 9.356 9.317 9.343 86,094 -0.05(-0.55%)
Jun 12, 2014 9.337 9.394 9.330 9.394 54,516 +0.03(+0.34%)
Jun 11, 2014 9.356 9.369 9.326 9.362 57,611 +0.03(+0.34%)
Jun 10, 2014 9.368 9.388 9.311 9.330 132,283 -0.01(-0.07%)
Jun 06, 2014 9.349 9.388 9.330 9.337 251,702 +0.03(+0.34%)
Jun 05, 2014 9.286 9.317 9.254 9.305 86,657 +0.04(+0.41%)
Jun 04, 2014 9.343 9.343 9.254 9.266 133,855 -0.06(-0.62%)
Jun 03, 2014 9.324 9.356 9.292 9.324 133,853 +0.00(+0.00%)
Jun 02, 2014 9.426 9.436 9.323 9.324 203,761 -0.10(-1.08%)
May 30, 2014 9.496 9.496 9.413 9.426 72,034 -0.06(-0.61%)
May 29, 2014 9.426 9.483 9.413 9.483 112,764 +0.08(+0.88%)
May 28, 2014 9.464 9.477 9.388 9.400 158,820 -0.02(-0.20%)
May 27, 2014 9.451 9.451 9.394 9.420 117,002 -0.01(-0.14%)
May 23, 2014 9.407 9.432 9.432 9.432 73,020 +0.09(+0.96%)
May 22, 2014 9.349 9.368 9.324 9.343 94,816 +0.01(+0.07%)
May 21, 2014 9.324 9.354 9.311 9.337 144,966 -0.01(-0.14%)
May 20, 2014 9.298 9.349 9.286 9.349 109,329 +0.08(+0.83%)
May 19, 2014 9.273 9.292 9.260 9.273 74,842 +0.03(+0.28%)
May 16, 2014 9.254 9.266 9.215 9.247 113,676 +0.03(+0.35%)
May 15, 2014 9.215 9.247 9.196 9.215 102,450 +0.04(+0.42%)
May 14, 2014 9.196 9.203 9.177 9.177 77,332 -0.01(-0.07%)
May 13, 2014 9.164 9.196 9.164 9.183 70,376 +0.01(+0.07%)
May 12, 2014 9.145 9.177 9.141 9.177 110,099 +0.04(+0.42%)
May 09, 2014 9.114 9.152 9.107 9.139 49,312 +0.03(+0.28%)
May 08, 2014 9.101 9.139 9.095 9.114 91,023 +0.01(+0.07%)
May 07, 2014 9.069 9.120 9.069 9.107 72,411 +0.01(+0.14%)
May 06, 2014 9.044 9.095 9.039 9.095 140,072 +0.05(+0.56%)
May 05, 2014 9.056 9.082 9.037 9.044 140,705 +0.00(+0.00%)
May 02, 2014 9.075 9.075 9.037 9.044 77,138 -0.02(-0.21%)
May 01, 2014 9.075 9.101 9.060 9.063 127,875 +0.01(+0.14%)
Apr 30, 2014 9.018 9.050 9.018 9.050 50,049 +0.04(+0.42%)
Apr 29, 2014 9.018 9.025 8.980 9.012 106,679 -0.01(-0.07%)
Apr 28, 2014 9.025 9.063 9.018 9.018 81,433 +0.01(+0.07%)
Apr 25, 2014 9.012 9.018 8.993 9.012 67,266 +0.04(+0.42%)
Apr 24, 2014 8.980 8.999 8.961 8.975 109,170 +0.03(+0.29%)
Apr 23, 2014 8.968 9.012 8.949 8.949 109,357 +0.01(+0.07%)
Apr 22, 2014 8.942 8.974 8.936 8.942 101,900 +0.00(+0.00%)
Apr 21, 2014 8.923 8.949 8.920 8.942 74,158 +0.03(+0.36%)
Apr 17, 2014 8.923 8.910 8.910 8.910 77,838 +0.01(+0.07%)
Apr 16, 2014 8.879 8.904 8.834 8.904 77,998 +0.05(+0.57%)
Apr 15, 2014 8.853 8.872 8.834 8.853 74,943 +0.01(+0.14%)
Apr 14, 2014 8.879 8.885 8.828 8.841 78,282 -0.05(-0.57%)
Apr 11, 2014 8.866 8.923 8.860 8.891 136,708 +0.04(+0.50%)
Apr 10, 2014 8.853 8.891 8.841 8.847 113,468 -0.03(-0.28%)
Apr 09, 2014 8.879 8.879 8.847 8.872 92,208 +0.03(+0.28%)
Apr 08, 2014 8.809 8.860 8.809 8.847 73,346 +0.01(+0.14%)
Apr 07, 2014 8.822 8.841 8.809 8.834 55,380 +0.05(+0.57%)
Apr 04, 2014 8.778 8.815 8.771 8.784 36,648 +0.01(+0.14%)
Apr 03, 2014 8.740 8.778 8.715 8.771 53,989 +0.05(+0.58%)
Apr 02, 2014 8.752 8.752 8.677 8.721 119,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.