Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

54.09 -1.02 (-1.85%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.191 8.306 8.134 8.201 18,621,470 -0.02(-0.20%)
Jun 27, 2002 8.150 8.217 8.083 8.217 17,946,968 +0.08(+0.95%)
Jun 26, 2002 8.150 8.198 7.986 8.140 25,349,714 -0.10(-1.21%)
Jun 25, 2002 8.253 8.340 8.209 8.240 13,483,040 -0.13(-1.58%)
Jun 21, 2002 8.314 8.453 8.309 8.373 25,429,982 +0.02(+0.22%)
Jun 20, 2002 8.371 8.452 8.342 8.355 13,090,546 -0.03(-0.39%)
Jun 19, 2002 8.419 8.466 8.355 8.388 11,263,589 -0.07(-0.85%)
Jun 18, 2002 8.339 8.478 8.339 8.460 10,485,011 +0.02(+0.27%)
Jun 17, 2002 8.232 8.437 8.217 8.437 14,534,166 +0.27(+3.35%)
Jun 14, 2002 8.044 8.221 7.986 8.163 18,314,740 -0.03(-0.32%)
Jun 12, 2002 8.142 8.227 8.075 8.190 15,489,457 +0.08(+0.99%)
Jun 11, 2002 8.234 8.265 8.109 8.109 10,347,364 -0.08(-1.02%)
Jun 10, 2002 8.144 8.234 8.137 8.193 12,168,217 +0.01(+0.10%)
Jun 07, 2002 8.134 8.247 8.090 8.185 14,663,267 +0.05(+0.62%)
Jun 06, 2002 8.367 8.368 8.134 8.134 13,907,885 -0.23(-2.74%)
Jun 05, 2002 8.396 8.435 8.306 8.363 15,501,360 -0.22(-2.58%)
May 31, 2002 8.543 8.650 8.502 8.584 15,684,178 -0.05(-0.59%)
May 28, 2002 8.740 8.740 8.535 8.635 10,865,602 -0.03(-0.34%)
May 27, 2002 8.722 8.755 8.634 8.665 6,221,603 +0.00(+0.00%)
May 24, 2002 8.722 8.755 8.634 8.665 6,215,499 -0.05(-0.60%)
May 23, 2002 8.617 8.722 8.537 8.717 15,096,048 +0.18(+2.13%)
May 22, 2002 8.568 8.589 8.470 8.535 13,466,559 -0.08(-0.95%)
May 21, 2002 8.634 8.732 8.602 8.617 10,659,283 +0.06(+0.69%)
May 20, 2002 8.666 8.666 8.552 8.558 7,436,013 -0.09(-1.02%)
May 17, 2002 8.666 8.702 8.624 8.647 11,039,874 +0.02(+0.21%)
May 16, 2002 8.584 8.656 8.486 8.629 11,472,960 +0.07(+0.78%)
May 15, 2002 8.548 8.622 8.532 8.561 8,734,966 +0.01(+0.15%)
May 14, 2002 8.478 8.552 8.388 8.548 10,250,614 +0.16(+1.95%)
May 13, 2002 8.249 8.393 8.229 8.385 8,132,796 +0.16(+1.95%)
May 10, 2002 8.380 8.381 8.201 8.224 9,345,071 -0.12(-1.43%)
May 09, 2002 8.388 8.448 8.306 8.344 10,768,241 -0.14(-1.68%)
May 08, 2002 8.519 8.542 8.471 8.486 12,812,504 +0.08(+0.97%)
May 07, 2002 8.445 8.543 8.371 8.404 11,769,924 +0.05(+0.63%)
May 06, 2002 8.502 8.588 8.316 8.352 10,399,859 -0.12(-1.45%)
May 03, 2002 8.516 8.519 8.427 8.475 10,531,097 -0.04(-0.48%)
May 02, 2002 8.357 8.519 8.355 8.516 12,239,329 +0.16(+1.90%)
May 01, 2002 8.412 8.412 8.271 8.357 10,571,384 -0.02(-0.27%)
Apr 30, 2002 8.322 8.437 8.235 8.380 13,259,630 +0.10(+1.15%)
Apr 29, 2002 8.355 8.412 8.255 8.285 10,603,736 -0.07(-0.84%)
Apr 26, 2002 8.324 8.437 8.276 8.355 14,538,438 +0.03(+0.39%)
Apr 25, 2002 8.180 8.368 8.167 8.322 13,301,137 +0.05(+0.63%)
Apr 24, 2002 8.199 8.327 8.183 8.270 12,529,579 +0.11(+1.30%)
Apr 23, 2002 8.232 8.298 8.126 8.163 13,286,488 -0.06(-0.78%)
Apr 22, 2002 8.370 8.398 8.199 8.227 12,152,346 -0.14(-1.70%)
Apr 19, 2002 8.453 8.494 8.355 8.370 13,259,630 -0.04(-0.49%)
Apr 18, 2002 8.412 8.453 8.273 8.411 20,144,748 +0.04(+0.47%)
Apr 17, 2002 8.232 8.391 8.175 8.371 19,596,296 +0.16(+2.00%)
Apr 16, 2002 8.209 8.311 8.199 8.208 25,118,674 +0.08(+1.03%)
Apr 15, 2002 8.188 8.217 8.109 8.124 13,899,339 -0.06(-0.78%)
Apr 12, 2002 8.106 8.190 8.060 8.188 16,362,343 +0.14(+1.79%)
Apr 11, 2002 8.126 8.145 8.044 8.044 12,171,269 -0.08(-1.01%)
Apr 10, 2002 8.108 8.139 8.077 8.126 13,953,666 +0.05(+0.63%)
Apr 09, 2002 8.126 8.127 8.031 8.075 13,562,393 +0.02(+0.31%)
Apr 08, 2002 7.995 8.108 7.945 8.050 10,364,455 +0.03(+0.35%)
Apr 05, 2002 8.011 8.045 7.978 8.022 9,436,632 +0.04(+0.45%)
Apr 04, 2002 8.003 8.034 7.962 7.986 11,261,148 +0.07(+0.93%)
Apr 03, 2002 8.014 8.036 7.883 7.913 10,770,073 -0.12(-1.47%)
Apr 02, 2002 8.016 8.057 7.970 8.031 10,355,604 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.