Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.740 7.880 7.700 7.870 398,299 +0.35(+4.65%)
Jun 29, 2016 7.490 7.600 7.470 7.520 351,623 +0.16(+2.17%)
Jun 28, 2016 7.060 7.380 6.980 7.360 331,262 +0.48(+6.98%)
Jun 27, 2016 6.980 7.060 6.740 6.880 317,124 +0.18(+2.69%)
Jun 24, 2016 6.880 6.960 6.690 6.700 419,115 -0.67(-9.09%)
Jun 23, 2016 7.390 7.435 7.310 7.370 262,724 +0.09(+1.24%)
Jun 22, 2016 7.460 7.490 7.280 7.280 197,179 -0.01(-0.14%)
Jun 21, 2016 7.310 7.380 7.250 7.290 188,860 -0.27(-3.57%)
Jun 20, 2016 7.530 7.600 7.530 7.560 150,837 +0.37(+5.15%)
Jun 17, 2016 7.310 7.370 7.160 7.190 505,587 -0.08(-1.10%)
Jun 16, 2016 7.150 7.300 7.090 7.270 291,284 +0.24(+3.41%)
Jun 15, 2016 7.010 7.200 7.010 7.030 316,530 +0.38(+5.71%)
Jun 14, 2016 6.720 6.760 6.560 6.650 228,960 +0.04(+0.61%)
Jun 13, 2016 6.740 6.780 6.580 6.610 103,894 -0.20(-2.94%)
Jun 10, 2016 6.910 6.930 6.710 6.810 196,111 +0.07(+1.04%)
Jun 09, 2016 6.710 6.820 6.610 6.740 141,305 -0.02(-0.30%)
Jun 08, 2016 6.700 6.810 6.660 6.760 116,971 +0.16(+2.42%)
Jun 07, 2016 6.520 6.630 6.520 6.600 69,025 +0.16(+2.48%)
Jun 06, 2016 6.390 6.480 6.380 6.440 143,602 +0.17(+2.71%)
Jun 03, 2016 6.230 6.270 6.100 6.270 127,888 -0.09(-1.42%)
Jun 02, 2016 6.240 6.370 6.240 6.360 76,309 +0.12(+1.92%)
Jun 01, 2016 6.150 6.280 6.080 6.240 188,414 +0.01(+0.16%)
May 31, 2016 6.370 6.410 6.190 6.230 484,575 +0.11(+1.80%)
May 27, 2016 6.180 6.120 6.120 6.120 52,500 -0.04(-0.65%)
May 26, 2016 6.180 6.220 6.130 6.160 192,506 +0.21(+3.53%)
May 25, 2016 5.850 5.990 5.850 5.950 125,335 +0.20(+3.48%)
May 24, 2016 5.760 5.790 5.720 5.750 118,187 -0.05(-0.86%)
May 23, 2016 5.800 5.840 5.710 5.800 145,450 -0.07(-1.19%)
May 20, 2016 5.780 5.970 5.710 5.870 273,013 +0.30(+5.39%)
May 19, 2016 5.630 5.630 5.470 5.570 163,656 -0.28(-4.79%)
May 18, 2016 5.860 5.940 5.780 5.850 113,146 -0.07(-1.18%)
May 17, 2016 5.900 6.080 5.890 5.920 142,816 -0.04(-0.67%)
May 16, 2016 5.880 6.000 5.880 5.960 123,886 +0.22(+3.83%)
May 13, 2016 5.870 5.920 5.680 5.740 175,883 -0.29(-4.81%)
May 12, 2016 6.060 6.080 5.950 6.030 148,414 +0.12(+2.03%)
May 11, 2016 5.930 6.010 5.900 5.910 86,199 -0.11(-1.83%)
May 10, 2016 6.000 6.030 5.900 6.020 157,552 -0.02(-0.33%)
May 09, 2016 6.180 6.180 5.920 6.040 268,344 -0.16(-2.58%)
May 06, 2016 6.140 6.220 6.110 6.200 157,378 +0.06(+0.98%)
May 05, 2016 6.240 6.300 6.080 6.140 181,020 -0.01(-0.16%)
May 04, 2016 6.320 6.360 6.040 6.150 212,638 -0.37(-5.67%)
May 03, 2016 6.730 6.730 6.420 6.520 263,546 -0.26(-3.83%)
May 02, 2016 6.630 6.870 6.620 6.780 205,863 +0.50(+7.96%)
Apr 29, 2016 6.270 6.360 6.220 6.280 86,244 +0.19(+3.12%)
Apr 28, 2016 6.180 6.200 6.030 6.090 141,907 -0.28(-4.40%)
Apr 27, 2016 6.490 6.510 6.310 6.370 105,434 -0.11(-1.70%)
Apr 26, 2016 6.390 6.500 6.330 6.480 96,278 +0.32(+5.19%)
Apr 25, 2016 6.240 6.260 6.120 6.160 57,110 -0.24(-3.75%)
Apr 22, 2016 6.360 6.510 6.350 6.400 70,597 +0.05(+0.79%)
Apr 21, 2016 6.420 6.450 6.300 6.350 109,675 -0.12(-1.85%)
Apr 20, 2016 6.420 6.560 6.360 6.470 300,745 +0.44(+7.30%)
Apr 19, 2016 6.020 6.150 6.000 6.030 130,534 +0.05(+0.84%)
Apr 18, 2016 5.910 6.000 5.850 5.980 92,131 +0.19(+3.28%)
Apr 15, 2016 5.930 5.960 5.740 5.790 255,713 -0.14(-2.36%)
Apr 14, 2016 5.950 5.950 5.850 5.930 132,434 -0.05(-0.84%)
Apr 13, 2016 5.750 6.030 5.710 5.980 235,611 +0.36(+6.41%)
Apr 12, 2016 5.470 5.670 5.430 5.620 206,336 +0.21(+3.88%)
Apr 11, 2016 5.460 5.550 5.400 5.410 93,788 +0.07(+1.31%)
Apr 08, 2016 5.210 5.480 5.195 5.340 212,413 +0.33(+6.59%)
Apr 07, 2016 5.150 5.150 5.000 5.010 68,813 -0.26(-4.93%)
Apr 06, 2016 5.130 5.310 5.110 5.270 82,819 +0.14(+2.73%)
Apr 05, 2016 5.180 5.180 5.071 5.130 146,462 -0.21(-3.93%)
Apr 04, 2016 5.450 5.450 5.270 5.340 118,659 -0.09(-1.66%)
Apr 01, 2016 5.400 5.430 5.330 5.430 112,744 -0.07(-1.27%)
Mar 31, 2016 5.520 5.610 5.490 5.500 108,695 -0.13(-2.31%)
Mar 30, 2016 5.480 5.640 5.480 5.630 364,723 +0.25(+4.65%)
Mar 29, 2016 5.150 5.400 5.110 5.380 172,620 +0.16(+3.07%)
Mar 28, 2016 5.320 5.350 5.110 5.220 118,764 -0.44(-7.77%)
Mar 24, 2016 5.530 5.660 5.660 5.660 102,700 +0.07(+1.25%)
Mar 23, 2016 5.680 5.710 5.520 5.590 215,690 -0.07(-1.24%)
Mar 22, 2016 5.700 5.720 5.620 5.660 142,193 +0.07(+1.25%)
Mar 21, 2016 5.610 5.670 5.530 5.590 78,776 +0.01(+0.18%)
Mar 18, 2016 5.580 5.615 5.450 5.580 340,092 +0.25(+4.69%)
Mar 17, 2016 5.270 5.340 5.210 5.330 170,552 +0.05(+0.95%)
Mar 16, 2016 5.180 5.300 5.100 5.280 129,411 +0.15(+2.92%)
Mar 15, 2016 5.270 5.280 5.070 5.130 197,007 -0.26(-4.82%)
Mar 14, 2016 5.350 5.410 5.310 5.390 102,347 +0.03(+0.56%)
Mar 11, 2016 5.330 5.380 5.290 5.360 160,342 +0.05(+0.94%)
Mar 10, 2016 5.300 5.350 5.120 5.310 147,491 -0.02(-0.38%)
Mar 09, 2016 5.250 5.400 5.200 5.330 155,092 +0.16(+3.09%)
Mar 08, 2016 5.470 5.470 5.150 5.170 342,974 -0.30(-5.48%)
Mar 07, 2016 5.340 5.540 5.340 5.470 347,037 +0.10(+1.86%)
Mar 04, 2016 5.290 5.500 5.220 5.370 324,701 +0.20(+3.87%)
Mar 03, 2016 4.880 5.275 4.880 5.170 612,496 +0.40(+8.39%)
Mar 02, 2016 4.550 4.800 4.550 4.770 382,935 +0.27(+6.00%)
Mar 01, 2016 4.390 4.500 4.340 4.500 280,767 +0.29(+6.89%)
Feb 29, 2016 4.080 4.220 4.080 4.210 309,328 +0.08(+1.94%)
Feb 26, 2016 4.090 4.160 4.050 4.130 256,221 +0.19(+4.82%)
Feb 25, 2016 4.030 4.050 3.880 3.940 244,141 -0.15(-3.67%)
Feb 24, 2016 4.080 4.130 3.970 4.090 155,232 -0.04(-0.97%)
Feb 23, 2016 4.220 4.220 4.100 4.130 87,163 -0.20(-4.62%)
Feb 22, 2016 4.210 4.340 4.180 4.330 413,774 +0.15(+3.59%)
Feb 19, 2016 4.200 4.210 4.130 4.180 167,810 -0.02(-0.48%)
Feb 18, 2016 4.380 4.390 4.185 4.200 367,753 -0.14(-3.23%)
Feb 17, 2016 4.340 4.400 4.260 4.340 232,161 +0.26(+6.37%)
Feb 16, 2016 4.030 4.140 4.020 4.080 216,359 +0.22(+5.70%)
Feb 12, 2016 3.720 3.860 3.860 3.860 261,500 +0.20(+5.46%)
Feb 11, 2016 3.640 3.660 3.520 3.660 178,243 -0.14(-3.68%)
Feb 10, 2016 3.970 4.000 3.760 3.800 169,883 -0.13(-3.31%)
Feb 09, 2016 4.050 4.090 3.862 3.930 244,114 -0.23(-5.53%)
Feb 08, 2016 4.200 4.200 4.070 4.160 174,436 -0.08(-1.89%)
Feb 05, 2016 4.260 4.360 4.150 4.240 527,486 +0.24(+6.00%)
Feb 04, 2016 4.100 4.220 3.980 4.000 525,362 +0.16(+4.17%)
Feb 03, 2016 3.750 3.840 3.650 3.840 281,141 +0.04(+1.05%)
Feb 02, 2016 3.950 3.980 3.770 3.800 193,343 -0.42(-9.95%)
Feb 01, 2016 4.240 4.300 4.130 4.220 148,024 -0.17(-3.87%)
Jan 29, 2016 4.290 4.410 4.250 4.390 169,246 +0.18(+4.28%)
Jan 28, 2016 4.000 4.260 4.000 4.210 325,908 +0.37(+9.64%)
Jan 27, 2016 3.870 4.020 3.830 3.840 409,618 -0.14(-3.52%)
Jan 26, 2016 3.880 4.000 3.810 3.980 194,700 +0.19(+5.01%)
Jan 25, 2016 3.910 3.930 3.780 3.790 223,707 -0.20(-5.01%)
Jan 22, 2016 3.950 4.050 3.920 3.990 425,216 +0.13(+3.37%)
Jan 21, 2016 3.730 3.954 3.730 3.860 553,077 +0.00(+0.00%)
Jan 20, 2016 3.760 3.965 3.650 3.860 286,193 -0.16(-3.98%)
Jan 19, 2016 4.070 4.120 3.910 4.020 388,122 -0.08(-1.95%)
Jan 15, 2016 4.350 4.100 4.100 4.100 354,900 -0.71(-14.76%)
Jan 14, 2016 4.670 4.880 4.620 4.810 219,677 +0.14(+3.00%)
Jan 13, 2016 4.860 4.920 4.660 4.670 365,365 -0.24(-4.89%)
Jan 12, 2016 4.980 5.020 4.760 4.910 279,953 -0.09(-1.80%)
Jan 11, 2016 5.000 5.000 4.870 5.000 473,576 +0.35(+7.53%)
Jan 08, 2016 4.790 4.860 4.650 4.650 251,551 -0.02(-0.43%)
Jan 07, 2016 4.980 4.990 4.670 4.670 257,359 -0.62(-11.72%)
Jan 06, 2016 5.410 5.460 5.270 5.290 304,701 -0.34(-6.04%)
Jan 05, 2016 5.600 5.700 5.555 5.630 159,884 +0.19(+3.49%)
Jan 04, 2016 5.410 5.490 5.360 5.440 159,765 -0.12(-2.16%)
Dec 31, 2015 5.520 5.560 5.560 5.560 651,300 +0.06(+1.09%)
Dec 30, 2015 5.570 5.580 5.490 5.500 266,091 -0.11(-1.96%)
Dec 29, 2015 5.630 5.650 5.490 5.610 198,877 +0.04(+0.72%)
Dec 28, 2015 5.540 5.600 5.500 5.570 233,768 -0.03(-0.54%)
Dec 24, 2015 5.590 5.600 5.600 5.600 126,400 -0.04(-0.71%)
Dec 23, 2015 5.420 5.680 5.410 5.640 498,800 +0.37(+7.02%)
Dec 22, 2015 5.160 5.330 5.140 5.270 358,722 +0.10(+1.93%)
Dec 21, 2015 5.150 5.280 5.120 5.170 155,683 +0.08(+1.57%)
Dec 18, 2015 5.000 5.100 4.950 5.090 936,631 +0.02(+0.39%)
Dec 17, 2015 5.110 5.150 5.030 5.070 314,832 -0.04(-0.78%)
Dec 16, 2015 4.940 5.110 4.920 5.110 147,825 +0.13(+2.61%)
Dec 15, 2015 4.980 5.050 4.920 4.980 365,401 +0.10(+2.05%)
Dec 14, 2015 4.920 4.990 4.770 4.880 239,032 +0.09(+1.88%)
Dec 11, 2015 5.000 5.030 4.780 4.790 236,612 -0.22(-4.39%)
Dec 10, 2015 5.000 5.010 4.910 5.010 139,942 +0.04(+0.80%)
Dec 09, 2015 4.970 5.110 4.904 4.970 139,609 -0.12(-2.36%)
Dec 08, 2015 5.190 5.200 5.060 5.090 170,955 -0.22(-4.14%)
Dec 07, 2015 5.500 5.530 5.230 5.310 277,619 -0.28(-5.01%)
Dec 04, 2015 5.510 5.600 5.440 5.590 127,067 +0.16(+2.95%)
Dec 03, 2015 5.610 5.610 5.360 5.430 282,115 -0.24(-4.23%)
Dec 02, 2015 5.750 5.790 5.650 5.670 313,802 -0.20(-3.41%)
Dec 01, 2015 5.730 5.910 5.720 5.870 350,620 +0.27(+4.82%)
Nov 30, 2015 5.450 5.760 5.370 5.600 1,133,257 +0.15(+2.75%)
Nov 27, 2015 5.550 5.550 5.430 5.450 37,256 -0.08(-1.45%)
Nov 25, 2015 5.480 5.530 5.530 5.530 236,600 -0.07(-1.25%)
Nov 24, 2015 5.430 5.610 5.410 5.600 142,613 +0.12(+2.19%)
Nov 23, 2015 5.460 5.510 5.440 5.480 144,033 -0.14(-2.49%)
Nov 20, 2015 5.720 5.840 5.610 5.620 151,384 +0.10(+1.81%)
Nov 19, 2015 5.500 5.570 5.460 5.520 145,911 +0.09(+1.66%)
Nov 18, 2015 5.350 5.450 5.230 5.430 212,802 -0.04(-0.73%)
Nov 17, 2015 5.560 5.590 5.440 5.470 182,034 -0.07(-1.26%)
Nov 16, 2015 5.260 5.560 5.360 5.540 800,990 +0.28(+5.32%)
Nov 13, 2015 5.280 5.290 5.180 5.260 94,044 -0.05(-0.94%)
Nov 12, 2015 5.390 5.450 5.310 5.310 127,359 -0.16(-2.93%)
Nov 11, 2015 5.540 5.540 5.450 5.470 103,210 -0.04(-0.73%)
Nov 10, 2015 5.500 5.540 5.450 5.510 201,963 -0.04(-0.72%)
Nov 09, 2015 5.650 5.680 5.490 5.550 122,984 -0.12(-2.12%)
Nov 06, 2015 5.630 5.680 5.540 5.670 127,011 -0.10(-1.73%)
Nov 05, 2015 5.790 5.818 5.730 5.770 144,465 -0.31(-5.10%)
Nov 04, 2015 6.050 6.140 6.040 6.080 131,748 -0.14(-2.25%)
Nov 03, 2015 6.000 6.320 6.000 6.220 164,505 +0.17(+2.81%)
Nov 02, 2015 5.910 6.060 5.890 6.050 114,178 +0.07(+1.17%)
Oct 30, 2015 6.100 6.100 5.950 5.980 170,067 -0.28(-4.47%)
Oct 29, 2015 6.280 6.350 6.240 6.260 185,144 -0.29(-4.43%)
Oct 28, 2015 6.360 6.550 6.330 6.550 375,677 +0.36(+5.82%)
Oct 27, 2015 6.380 6.380 6.110 6.190 210,000 -0.23(-3.58%)
Oct 26, 2015 6.390 6.470 6.350 6.420 202,488 +0.08(+1.26%)
Oct 23, 2015 6.380 6.410 6.265 6.340 136,948 -0.19(-2.91%)
Oct 22, 2015 6.380 6.540 6.380 6.530 165,234 +0.22(+3.49%)
Oct 21, 2015 6.380 6.460 6.295 6.310 314,533 +0.17(+2.77%)
Oct 20, 2015 6.330 6.350 6.110 6.140 289,981 -0.49(-7.39%)
Oct 19, 2015 6.630 6.720 6.570 6.630 243,318 -0.19(-2.79%)
Oct 16, 2015 6.770 6.860 6.660 6.820 149,939 -0.02(-0.29%)
Oct 15, 2015 6.770 6.850 6.680 6.840 110,437 +0.21(+3.17%)
Oct 14, 2015 6.790 6.820 6.610 6.630 185,670 -0.10(-1.49%)
Oct 13, 2015 6.650 6.840 6.556 6.730 211,664 -0.02(-0.30%)
Oct 12, 2015 6.890 7.060 6.740 6.750 316,577 -0.08(-1.17%)
Oct 09, 2015 6.430 6.990 6.430 6.830 712,202 +0.90(+15.18%)
Oct 08, 2015 5.840 5.990 5.830 5.930 328,711 +0.06(+1.02%)
Oct 07, 2015 5.730 5.920 5.710 5.870 425,377 +0.45(+8.30%)
Oct 06, 2015 5.340 5.490 5.280 5.420 339,712 +0.06(+1.12%)
Oct 05, 2015 5.170 5.480 5.140 5.360 423,411 +0.27(+5.30%)
Oct 02, 2015 4.930 5.090 4.910 5.090 300,380 +0.14(+2.83%)
Oct 01, 2015 5.140 5.185 4.890 4.950 339,724 -0.23(-4.44%)
Sep 30, 2015 5.210 5.260 5.110 5.180 318,680 -0.13(-2.45%)
Sep 29, 2015 5.300 5.375 5.150 5.310 467,752 -0.07(-1.30%)
Sep 28, 2015 5.550 5.550 5.340 5.380 102,209 -0.35(-6.11%)
Sep 25, 2015 5.840 5.880 5.680 5.730 144,811 -0.11(-1.88%)
Sep 24, 2015 5.650 5.880 5.620 5.840 229,438 +0.24(+4.29%)
Sep 23, 2015 5.800 5.810 5.560 5.600 119,398 +0.03(+0.54%)
Sep 22, 2015 5.730 5.760 5.430 5.570 444,787 -0.52(-8.54%)
Sep 21, 2015 6.110 6.140 6.030 6.090 166,638 +0.05(+0.83%)
Sep 18, 2015 6.090 6.280 5.960 6.040 682,986 -0.25(-3.97%)
Sep 17, 2015 6.180 6.600 6.160 6.290 549,241 +0.01(+0.16%)
Sep 16, 2015 6.030 6.310 6.020 6.280 157,595 +0.31(+5.19%)
Sep 15, 2015 5.950 5.990 5.880 5.970 530,503 -0.16(-2.61%)
Sep 14, 2015 6.150 6.180 6.040 6.130 155,217 +0.05(+0.82%)
Sep 11, 2015 5.930 6.120 5.900 6.080 181,740 -0.02(-0.33%)
Sep 10, 2015 5.990 6.130 5.930 6.100 164,014 +0.22(+3.74%)
Sep 09, 2015 6.040 6.200 5.860 5.880 215,766 +0.20(+3.52%)
Sep 08, 2015 5.740 5.770 5.630 5.680 139,573 +0.03(+0.53%)
Sep 04, 2015 5.700 5.650 5.650 5.650 164,100 -0.40(-6.61%)
Sep 03, 2015 6.000 6.250 5.990 6.050 134,318 +0.28(+4.85%)
Sep 02, 2015 5.780 5.840 5.660 5.770 296,494 +0.07(+1.23%)
Sep 01, 2015 5.820 5.900 5.680 5.700 213,637 -0.40(-6.56%)
Aug 31, 2015 5.850 6.130 5.770 6.100 485,214 +0.20(+3.39%)
Aug 28, 2015 5.760 6.110 5.760 5.900 246,573 +0.11(+1.90%)
Aug 27, 2015 5.420 5.890 5.420 5.790 261,075 +0.59(+11.35%)
Aug 26, 2015 5.220 5.260 5.060 5.200 124,027 +0.15(+2.97%)
Aug 25, 2015 5.290 5.350 5.050 5.050 157,326 +0.11(+2.23%)
Aug 24, 2015 4.790 5.220 4.590 4.940 281,248 -0.63(-11.31%)
Aug 21, 2015 5.820 5.840 5.550 5.570 190,103 -0.42(-7.01%)
Aug 20, 2015 6.100 6.100 5.970 5.990 206,565 -0.29(-4.62%)
Aug 19, 2015 6.240 6.340 6.180 6.280 86,908 -0.02(-0.32%)
Aug 18, 2015 6.360 6.360 6.240 6.300 65,910 -0.13(-2.02%)
Aug 17, 2015 6.520 6.530 6.380 6.430 70,188 -0.24(-3.60%)
Aug 14, 2015 6.530 6.690 6.530 6.670 79,775 +0.24(+3.73%)
Aug 13, 2015 6.530 6.570 6.360 6.430 233,311 -0.74(-10.32%)
Aug 12, 2015 7.240 7.370 7.010 7.170 245,796 -0.58(-7.48%)
Aug 11, 2015 7.830 7.830 7.660 7.750 153,242 -0.50(-6.06%)
Aug 10, 2015 7.980 8.300 7.910 8.250 223,111 +0.14(+1.73%)
Aug 07, 2015 8.000 8.215 8.000 8.110 114,494 +0.10(+1.25%)
Aug 06, 2015 7.910 8.010 7.810 8.010 218,986 +0.10(+1.26%)
Aug 05, 2015 8.190 8.310 7.870 7.910 184,834 +0.01(+0.13%)
Aug 04, 2015 7.820 8.020 7.820 7.900 98,681 +0.15(+1.94%)
Aug 03, 2015 7.930 7.930 7.670 7.750 162,133 -0.30(-3.73%)
Jul 31, 2015 8.190 8.190 8.020 8.050 75,612 -0.13(-1.59%)
Jul 30, 2015 8.120 8.220 8.100 8.180 119,220 -0.12(-1.45%)
Jul 29, 2015 8.180 8.360 8.100 8.300 171,183 +0.17(+2.09%)
Jul 28, 2015 7.960 8.200 7.880 8.130 327,158 +0.28(+3.57%)
Jul 27, 2015 7.950 7.960 7.800 7.850 109,042 -0.20(-2.48%)
Jul 24, 2015 8.190 8.190 7.920 8.050 151,259 -0.14(-1.71%)
Jul 23, 2015 8.190 8.390 8.150 8.190 168,112 +0.02(+0.24%)
Jul 22, 2015 8.390 8.440 7.850 8.170 638,612 -0.35(-4.11%)
Jul 21, 2015 8.530 8.630 8.490 8.520 172,305 -0.15(-1.73%)
Jul 20, 2015 8.970 8.990 8.590 8.670 451,224 -0.40(-4.41%)
Jul 17, 2015 9.080 9.150 9.020 9.070 106,814 -0.02(-0.22%)
Jul 16, 2015 9.100 9.140 9.040 9.090 43,453 +0.00(+0.00%)
Jul 15, 2015 9.130 9.170 9.030 9.090 73,371 -0.13(-1.41%)
Jul 14, 2015 9.230 9.290 9.130 9.220 99,471 -0.20(-2.12%)
Jul 13, 2015 9.220 9.430 9.220 9.420 93,830 +0.21(+2.28%)
Jul 10, 2015 8.970 9.270 8.950 9.210 144,010 +0.49(+5.62%)
Jul 09, 2015 8.700 8.870 8.700 8.720 312,141 +0.02(+0.23%)
Jul 08, 2015 9.150 9.170 8.300 8.700 1,093,210 -1.18(-11.94%)
Jul 07, 2015 9.930 9.960 9.510 9.880 296,451 -0.34(-3.33%)
Jul 06, 2015 10.34 10.40 10.19 10.22 142,671 -0.47(-4.40%)
Jul 02, 2015 10.89 10.69 10.69 10.69 117,900 -0.22(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.