Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.87 10.92 10.76 10.80 167,948 +0.12(+1.12%)
Jun 29, 2015 10.85 10.85 10.63 10.68 191,023 -0.39(-3.52%)
Jun 26, 2015 11.04 11.10 10.87 11.07 124,541 -0.06(-0.54%)
Jun 25, 2015 11.28 11.32 11.11 11.13 163,068 -0.02(-0.18%)
Jun 24, 2015 11.14 11.21 11.11 11.15 197,599 -0.08(-0.71%)
Jun 23, 2015 11.25 11.34 11.15 11.23 164,630 +0.10(+0.90%)
Jun 22, 2015 11.20 11.21 11.10 11.13 129,129 -0.04(-0.36%)
Jun 19, 2015 11.06 11.19 11.05 11.17 231,745 +0.01(+0.09%)
Jun 18, 2015 10.99 11.18 10.89 11.16 309,968 +0.24(+2.20%)
Jun 17, 2015 10.88 10.98 10.68 10.92 241,787 -0.22(-1.97%)
Jun 16, 2015 11.27 11.27 11.09 11.14 186,196 -0.26(-2.28%)
Jun 15, 2015 11.31 11.56 11.31 11.40 397,328 -0.26(-2.23%)
Jun 12, 2015 11.53 11.69 11.53 11.66 164,616 -0.14(-1.19%)
Jun 11, 2015 11.75 11.86 11.75 11.80 284,509 +0.04(+0.34%)
Jun 10, 2015 11.59 11.88 11.53 11.76 301,027 +0.25(+2.17%)
Jun 09, 2015 11.17 11.55 11.17 11.51 378,164 +0.51(+4.64%)
Jun 08, 2015 11.00 11.69 10.83 11.00 376,295 -0.32(-2.83%)
Jun 05, 2015 11.30 11.38 11.23 11.32 67,850 -0.09(-0.79%)
Jun 04, 2015 11.54 11.62 11.37 11.41 148,569 -0.42(-3.55%)
Jun 03, 2015 11.90 12.03 11.80 11.83 502,370 -0.51(-4.13%)
Jun 02, 2015 12.33 12.46 12.22 12.34 124,865 +0.00(+0.00%)
Jun 01, 2015 12.53 12.66 12.31 12.34 96,422 -0.12(-0.96%)
May 29, 2015 12.30 12.60 12.30 12.46 511,108 +0.23(+1.88%)
May 28, 2015 12.10 12.25 12.03 12.23 127,730 +0.20(+1.66%)
May 27, 2015 12.04 12.08 11.95 12.03 107,326 -0.07(-0.58%)
May 26, 2015 11.65 12.22 11.65 12.10 175,215 -0.78(-6.06%)
May 22, 2015 12.93 12.88 12.88 12.88 58,200 -0.12(-0.92%)
May 21, 2015 13.18 13.31 12.98 13.00 201,788 -0.62(-4.55%)
May 20, 2015 13.49 13.70 13.47 13.62 210,332 +0.34(+2.56%)
May 19, 2015 13.42 13.43 13.27 13.28 162,502 +0.06(+0.45%)
May 18, 2015 13.38 13.38 13.18 13.22 92,724 -0.07(-0.53%)
May 15, 2015 13.33 13.34 13.17 13.29 122,050 -0.24(-1.77%)
May 14, 2015 13.53 13.60 13.44 13.53 154,180 -0.01(-0.07%)
May 13, 2015 13.73 13.87 13.49 13.54 319,394 -0.27(-1.96%)
May 12, 2015 13.75 13.87 13.62 13.81 328,900 -0.51(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.