Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.221 5.387 5.163 5.358 559,825 +0.16(+3.00%)
Jun 29, 2021 5.221 5.299 5.143 5.202 918,165 -0.09(-1.66%)
Jun 28, 2021 5.417 5.465 5.260 5.290 829,496 -0.10(-1.81%)
Jun 25, 2021 5.553 5.573 5.368 5.387 766,929 -0.10(-1.78%)
Jun 24, 2021 5.553 5.553 5.441 5.485 660,080 +0.03(+0.54%)
Jun 23, 2021 5.592 5.700 5.456 5.456 732,010 -0.11(-1.93%)
Jun 22, 2021 5.592 5.592 5.475 5.563 711,265 -0.08(-1.38%)
Jun 21, 2021 5.739 5.758 5.604 5.641 803,169 -0.02(-0.34%)
Jun 18, 2021 5.709 5.895 5.612 5.661 1,567,863 -0.08(-1.36%)
Jun 17, 2021 5.758 5.817 5.592 5.739 2,621,643 -0.29(-4.85%)
Jun 16, 2021 6.070 6.217 5.983 6.031 681,483 -0.04(-0.64%)
Jun 15, 2021 6.139 6.158 6.012 6.070 551,080 -0.09(-1.43%)
Jun 14, 2021 6.090 6.275 6.012 6.158 794,135 -0.03(-0.47%)
Jun 11, 2021 6.256 6.305 6.158 6.188 650,932 -0.10(-1.55%)
Jun 10, 2021 6.090 6.314 6.018 6.285 939,350 +0.20(+3.37%)
Jun 09, 2021 6.051 6.217 6.051 6.080 644,629 +0.02(+0.32%)
Jun 08, 2021 6.100 6.168 6.022 6.061 749,060 -0.16(-2.51%)
Jun 07, 2021 6.080 6.236 5.982 6.217 711,527 +0.10(+1.59%)
Jun 04, 2021 6.080 6.188 6.061 6.119 630,068 +0.05(+0.80%)
Jun 03, 2021 6.090 6.148 5.944 6.070 1,091,712 -0.22(-3.52%)
Jun 02, 2021 6.360 6.370 6.271 6.292 778,864 -0.08(-1.22%)
Jun 01, 2021 6.380 6.545 6.331 6.370 1,146,342 +0.09(+1.40%)
May 28, 2021 6.204 6.311 6.146 6.282 882,208 -0.01(-0.15%)
May 27, 2021 6.234 6.350 6.214 6.292 704,878 +0.00(+0.00%)
May 26, 2021 6.272 6.370 6.190 6.292 1,318,877 +0.09(+1.41%)
May 25, 2021 6.039 6.282 5.883 6.204 1,447,939 +0.13(+2.08%)
May 24, 2021 6.048 6.097 5.966 6.078 702,423 +0.12(+1.96%)
May 21, 2021 6.058 6.126 5.752 5.961 1,466,533 -0.05(-0.81%)
May 20, 2021 5.961 6.068 5.893 6.010 1,183,849 +0.12(+1.98%)
May 19, 2021 5.893 6.117 5.844 5.893 1,629,542 -0.20(-3.35%)
May 18, 2021 6.204 6.204 6.000 6.097 1,130,999 -0.04(-0.63%)
May 17, 2021 5.795 6.224 5.776 6.136 2,468,955 +0.39(+6.78%)
May 14, 2021 5.542 5.756 5.523 5.747 1,035,859 +0.30(+5.55%)
May 13, 2021 5.484 5.523 5.337 5.445 1,106,429 -0.05(-0.89%)
May 12, 2021 5.688 5.756 5.484 5.493 1,005,409 -0.25(-4.41%)
May 11, 2021 5.503 5.747 5.449 5.747 983,403 +0.19(+3.33%)
May 10, 2021 5.932 5.941 5.552 5.561 1,461,753 -0.21(-3.71%)
May 07, 2021 5.912 5.922 5.610 5.776 1,857,691 +0.04(+0.68%)
May 06, 2021 5.591 5.890 5.591 5.737 2,534,170 +0.22(+4.06%)
May 05, 2021 5.523 5.581 5.425 5.513 981,850 -0.01(-0.18%)
May 04, 2021 5.678 5.795 5.445 5.523 1,648,542 -0.22(-3.90%)
May 03, 2021 5.289 5.785 5.260 5.747 3,407,062 +0.60(+11.74%)
Apr 30, 2021 5.152 5.227 5.099 5.143 877,527 -0.05(-0.94%)
Apr 29, 2021 5.279 5.279 5.074 5.191 986,155 -0.11(-2.02%)
Apr 28, 2021 5.065 5.337 5.016 5.298 841,862 +0.13(+2.45%)
Apr 27, 2021 5.337 5.347 5.133 5.172 697,319 -0.13(-2.39%)
Apr 26, 2021 5.298 5.328 5.211 5.298 597,093 +0.00(+0.00%)
Apr 23, 2021 5.396 5.445 5.289 5.298 573,929 -0.05(-0.91%)
Apr 22, 2021 5.503 5.503 5.298 5.347 943,234 -0.19(-3.35%)
Apr 21, 2021 5.337 5.552 5.308 5.532 1,322,853 +0.19(+3.46%)
Apr 20, 2021 5.289 5.357 5.162 5.347 867,264 +0.05(+0.92%)
Apr 19, 2021 5.337 5.357 5.230 5.298 709,874 -0.05(-0.91%)
Apr 16, 2021 5.523 5.532 5.260 5.347 1,385,131 -0.03(-0.54%)
Apr 15, 2021 5.191 5.435 5.191 5.376 1,103,083 +0.26(+5.14%)
Apr 14, 2021 5.250 5.250 5.089 5.113 959,173 -0.14(-2.60%)
Apr 13, 2021 5.182 5.386 5.182 5.250 847,597 +0.13(+2.47%)
Apr 12, 2021 5.523 5.523 5.074 5.123 1,543,862 -0.21(-4.01%)
Apr 09, 2021 5.201 5.357 5.113 5.337 801,242 +0.02(+0.37%)
Apr 08, 2021 5.221 5.323 5.191 5.318 1,040,899 +0.24(+4.80%)
Apr 07, 2021 5.269 5.269 5.065 5.074 988,906 -0.20(-3.87%)
Apr 06, 2021 5.074 5.357 5.026 5.279 1,875,010 +0.31(+6.27%)
Apr 05, 2021 5.016 5.109 4.923 4.967 1,322,286 -0.04(-0.78%)
Apr 01, 2021 4.850 5.032 4.850 5.006 797,238 +0.22(+4.68%)
Mar 31, 2021 4.510 4.836 4.510 4.782 1,340,338 +0.26(+5.82%)
Mar 30, 2021 4.549 4.617 4.461 4.519 1,829,398 -0.20(-4.33%)
Mar 29, 2021 4.811 4.821 4.607 4.724 1,179,254 -0.12(-2.41%)
Mar 26, 2021 4.685 4.860 4.675 4.841 883,276 +0.10(+2.05%)
Mar 25, 2021 4.636 4.802 4.539 4.743 1,099,347 -0.03(-0.61%)
Mar 24, 2021 4.811 4.938 4.753 4.773 1,061,329 -0.01(-0.20%)
Mar 23, 2021 5.036 5.036 4.763 4.782 2,049,281 -0.30(-5.94%)
Mar 22, 2021 5.094 5.191 5.045 5.084 848,283 -0.04(-0.76%)
Mar 19, 2021 5.162 5.240 5.075 5.123 2,250,851 -0.05(-0.94%)
Mar 18, 2021 5.308 5.357 5.113 5.172 1,266,664 -0.16(-2.93%)
Mar 17, 2021 5.133 5.386 5.042 5.328 1,484,565 +0.17(+3.21%)
Mar 16, 2021 5.260 5.280 5.113 5.162 917,532 -0.11(-2.03%)
Mar 15, 2021 5.240 5.347 5.162 5.269 1,184,980 +0.11(+2.08%)
Mar 12, 2021 5.016 5.201 4.948 5.162 1,013,566 +0.02(+0.38%)
Mar 11, 2021 5.201 5.221 5.016 5.143 1,113,383 +0.02(+0.38%)
Mar 10, 2021 5.298 5.298 5.055 5.123 1,082,274 -0.05(-0.94%)
Mar 09, 2021 5.094 5.308 4.997 5.172 1,762,475 +0.30(+6.20%)
Mar 08, 2021 4.987 5.006 4.821 4.870 1,438,648 -0.14(-2.72%)
Mar 05, 2021 5.104 5.162 4.782 5.006 2,158,653 -0.10(-1.91%)
Mar 04, 2021 5.260 5.357 4.948 5.104 2,661,231 -0.19(-3.50%)
Mar 03, 2021 5.484 5.484 5.221 5.289 1,640,590 -0.28(-5.07%)
Mar 02, 2021 5.493 5.659 5.415 5.571 1,746,406 +0.12(+2.14%)
Mar 01, 2021 5.795 5.854 5.406 5.454 2,521,241 -0.22(-3.94%)
Feb 26, 2021 5.912 5.971 5.552 5.678 2,497,261 -0.42(-6.87%)
Feb 25, 2021 6.350 6.477 6.000 6.097 2,424,404 -0.40(-6.15%)
Feb 24, 2021 6.263 6.526 6.156 6.496 1,391,742 +0.21(+3.41%)
Feb 23, 2021 6.389 6.389 6.048 6.282 1,595,885 -0.18(-2.71%)
Feb 22, 2021 6.048 6.496 5.971 6.458 2,989,386 +0.51(+8.51%)
Feb 19, 2021 5.883 6.078 5.883 5.951 1,397,657 +0.14(+2.35%)
Feb 18, 2021 5.922 6.048 5.795 5.815 1,214,000 -0.11(-1.81%)
Feb 17, 2021 5.893 5.990 5.756 5.922 1,369,549 -0.06(-0.98%)
Feb 16, 2021 5.961 6.097 5.854 5.980 1,721,596 +0.01(+0.16%)
Feb 12, 2021 5.893 6.116 5.756 5.971 1,539,035 +0.05(+0.82%)
Feb 11, 2021 6.010 6.068 5.854 5.922 1,268,984 -0.10(-1.62%)
Feb 10, 2021 6.175 6.175 5.873 6.019 1,484,226 -0.06(-0.96%)
Feb 09, 2021 6.321 6.321 5.980 6.078 1,546,187 -0.08(-1.27%)
Feb 08, 2021 6.389 6.419 6.107 6.156 1,822,389 +0.04(+0.64%)
Feb 05, 2021 6.243 6.302 6.048 6.117 1,595,401 -0.04(-0.63%)
Feb 04, 2021 6.165 6.204 5.941 6.156 2,215,002 -0.18(-2.77%)
Feb 03, 2021 6.721 6.755 6.302 6.331 1,731,698 -0.19(-2.84%)
Feb 02, 2021 7.022 7.324 6.448 6.516 4,904,694 -1.37(-17.41%)
Feb 01, 2021 8.230 8.328 7.139 7.889 10,803,355 +1.60(+25.39%)
Jan 29, 2021 6.555 6.808 6.243 6.292 3,690,809 +0.33(+5.56%)
Jan 28, 2021 5.756 6.214 5.708 5.961 2,890,754 +0.47(+8.51%)
Jan 27, 2021 5.688 5.698 5.415 5.493 1,334,976 -0.25(-4.41%)
Jan 26, 2021 5.737 5.883 5.649 5.747 864,262 +0.02(+0.34%)
Jan 25, 2021 5.883 5.932 5.698 5.727 1,073,354 -0.11(-1.84%)
Jan 22, 2021 5.630 5.932 5.571 5.834 1,101,144 +0.01(+0.17%)
Jan 21, 2021 6.019 6.019 5.756 5.824 1,195,145 -0.16(-2.61%)
Jan 20, 2021 5.747 6.000 5.747 5.980 1,374,822 +0.31(+5.50%)
Jan 19, 2021 5.591 5.698 5.561 5.669 1,021,577 +0.14(+2.46%)
Jan 15, 2021 5.795 5.815 5.532 5.532 1,553,409 -0.32(-5.49%)
Jan 14, 2021 5.844 5.990 5.785 5.854 1,279,166 +0.08(+1.35%)
Jan 13, 2021 5.922 5.961 5.756 5.776 980,852 -0.18(-2.95%)
Jan 12, 2021 5.941 5.980 5.747 5.951 1,213,716 +0.05(+0.83%)
Jan 11, 2021 5.844 6.048 5.844 5.902 976,078 -0.08(-1.30%)
Jan 08, 2021 6.350 6.375 5.844 5.980 3,178,893 -0.56(-8.49%)
Jan 07, 2021 6.652 6.750 6.487 6.535 1,335,014 -0.10(-1.47%)
Jan 06, 2021 6.750 6.750 6.487 6.633 1,521,232 -0.15(-2.16%)
Jan 05, 2021 6.974 7.013 6.467 6.779 2,305,460 -0.12(-1.69%)
Jan 04, 2021 6.779 7.022 6.740 6.896 2,487,140 +0.38(+5.83%)
Dec 31, 2020 6.516 6.516 6.516 1,927,855 -0.10(-1.47%)
Dec 30, 2020 6.272 6.633 6.185 6.613 1,927,855 +0.38(+6.09%)
Dec 29, 2020 6.409 6.419 6.185 6.234 1,464,579 -0.16(-2.44%)
Dec 28, 2020 6.477 6.594 6.302 6.389 1,203,984 +0.03(+0.46%)
Dec 24, 2020 6.302 6.379 6.253 6.360 383,988 +0.04(+0.62%)
Dec 23, 2020 6.234 6.409 6.224 6.321 956,081 +0.13(+2.04%)
Dec 22, 2020 6.496 6.516 6.117 6.195 1,337,550 -0.30(-4.65%)
Dec 21, 2020 6.341 6.613 6.292 6.496 1,646,458 +0.22(+3.57%)
Dec 18, 2020 6.477 6.506 6.242 6.272 1,730,516 -0.17(-2.57%)
Dec 17, 2020 6.331 6.477 6.272 6.438 2,087,070 +0.28(+4.59%)
Dec 16, 2020 6.039 6.253 5.912 6.156 2,085,889 +0.18(+2.93%)
Dec 15, 2020 5.591 5.980 5.591 5.980 1,809,933 +0.51(+9.25%)
Dec 14, 2020 5.649 5.776 5.474 5.474 1,420,912 -0.19(-3.27%)
Dec 11, 2020 5.766 5.815 5.625 5.659 783,994 -0.11(-1.86%)
Dec 10, 2020 5.669 5.854 5.669 5.766 998,941 +0.09(+1.54%)
Dec 09, 2020 5.873 5.922 5.620 5.678 1,111,552 -0.30(-5.05%)
Dec 08, 2020 5.961 6.019 5.932 5.980 1,011,778 +0.05(+0.82%)
Dec 07, 2020 5.708 6.048 5.659 5.932 1,542,725 +0.13(+2.18%)
Dec 04, 2020 5.893 5.941 5.767 5.805 1,455,769 -0.06(-1.00%)
Dec 03, 2020 5.961 6.010 5.785 5.863 1,342,427 -0.13(-2.11%)
Dec 02, 2020 6.087 6.087 5.902 5.990 1,224,947 -0.13(-2.07%)
Dec 01, 2020 5.980 6.117 5.776 6.117 2,511,634 +0.30(+5.19%)
Nov 30, 2020 5.698 5.844 5.474 5.815 2,702,319 +0.00(+0.00%)
Nov 27, 2020 5.581 5.844 5.581 5.815 1,380,203 +0.11(+1.88%)
Nov 25, 2020 5.747 5.844 5.581 5.708 2,841,927 +0.02(+0.34%)
Nov 24, 2020 5.552 5.912 5.552 5.688 6,392,794 -0.75(-11.61%)
Nov 23, 2020 6.873 6.931 6.435 6.435 1,949,490 -0.53(-7.67%)
Nov 20, 2020 6.999 7.184 6.950 6.970 687,910 +0.06(+0.84%)
Nov 19, 2020 6.756 6.999 6.688 6.911 902,252 -0.01(-0.14%)
Nov 18, 2020 7.232 7.232 6.907 6.921 924,458 -0.32(-4.43%)
Nov 17, 2020 7.320 7.349 7.135 7.242 901,967 -0.16(-2.10%)
Nov 16, 2020 7.446 7.494 7.271 7.397 833,099 +0.01(+0.13%)
Nov 13, 2020 7.339 7.543 7.291 7.388 926,472 +0.28(+3.97%)
Nov 12, 2020 7.125 7.310 7.028 7.106 1,303,842 +0.06(+0.83%)
Nov 11, 2020 7.213 7.242 6.979 7.048 1,036,949 -0.21(-2.95%)
Nov 10, 2020 7.582 7.641 7.252 7.261 1,183,408 -0.23(-3.11%)
Nov 09, 2020 7.777 7.874 7.232 7.495 2,797,096 -0.27(-3.50%)
Nov 06, 2020 7.563 7.786 7.407 7.767 1,829,695 -0.02(-0.25%)
Nov 05, 2020 7.048 7.786 6.950 7.786 2,368,713 +1.08(+16.09%)
Nov 04, 2020 7.038 7.038 6.649 6.707 1,236,751 -0.35(-4.96%)
Nov 03, 2020 7.067 7.145 6.941 7.057 941,677 +0.18(+2.69%)
Nov 02, 2020 6.561 6.892 6.561 6.873 1,072,996 +0.31(+4.74%)
Oct 30, 2020 6.591 6.634 6.309 6.561 1,008,359 +0.08(+1.20%)
Oct 29, 2020 6.202 6.561 6.182 6.484 1,434,894 +0.23(+3.73%)
Oct 28, 2020 6.824 6.853 6.231 6.250 2,500,932 -0.89(-12.52%)
Oct 27, 2020 6.989 7.145 6.863 7.145 865,080 +0.22(+3.23%)
Oct 26, 2020 7.106 7.223 6.911 6.921 1,028,525 -0.25(-3.52%)
Oct 23, 2020 7.184 7.193 7.023 7.174 572,487 -0.02(-0.27%)
Oct 22, 2020 7.310 7.310 7.060 7.193 773,777 -0.14(-1.86%)
Oct 21, 2020 7.281 7.514 7.271 7.329 854,050 +0.10(+1.34%)
Oct 20, 2020 7.038 7.271 7.018 7.232 742,974 +0.19(+2.76%)
Oct 19, 2020 7.524 7.582 7.038 7.038 1,202,458 -0.43(-5.73%)
Oct 16, 2020 7.339 7.718 7.339 7.466 1,234,062 +0.16(+2.13%)
Oct 15, 2020 7.310 7.397 7.223 7.310 897,402 -0.21(-2.84%)
Oct 14, 2020 7.466 7.534 7.329 7.524 968,723 +0.17(+2.25%)
Oct 13, 2020 7.339 7.466 7.154 7.359 1,032,679 -0.17(-2.32%)
Oct 12, 2020 7.543 7.650 7.427 7.534 742,333 -0.01(-0.13%)
Oct 09, 2020 7.174 7.563 7.174 7.543 1,304,427 +0.45(+6.30%)
Oct 08, 2020 7.038 7.145 6.960 7.096 875,565 +0.16(+2.24%)
Oct 07, 2020 7.018 7.077 6.882 6.941 1,012,458 +0.00(+0.00%)
Oct 06, 2020 7.349 7.397 6.931 6.941 1,010,318 -0.39(-5.31%)
Oct 05, 2020 7.086 7.446 7.086 7.329 1,204,701 +0.27(+3.86%)
Oct 02, 2020 7.106 7.242 7.028 7.057 928,324 -0.18(-2.55%)
Oct 01, 2020 7.145 7.310 7.038 7.242 911,383 +0.20(+2.90%)
Sep 30, 2020 7.077 7.184 6.931 7.038 1,030,822 -0.14(-1.90%)
Sep 29, 2020 7.067 7.271 7.028 7.174 1,067,998 +0.19(+2.79%)
Sep 28, 2020 7.077 7.125 6.858 6.979 971,366 +0.01(+0.14%)
Sep 25, 2020 6.941 7.038 6.805 6.970 888,615 -0.05(-0.69%)
Sep 24, 2020 6.493 7.028 6.367 7.018 2,279,405 +0.29(+4.34%)
Sep 23, 2020 7.427 7.446 6.649 6.727 2,706,896 -0.90(-11.85%)
Sep 22, 2020 7.553 7.738 7.456 7.631 967,177 +0.02(+0.26%)
Sep 21, 2020 7.981 8.097 7.495 7.611 2,037,793 -0.59(-7.23%)
Sep 18, 2020 8.379 8.467 8.156 8.204 1,979,890 -0.17(-1.97%)
Sep 17, 2020 8.165 8.404 7.971 8.370 1,037,450 +0.09(+1.06%)
Sep 16, 2020 8.340 8.379 8.204 8.282 983,722 +0.05(+0.59%)
Sep 15, 2020 8.282 8.408 7.990 8.233 1,539,536 -0.03(-0.35%)
Sep 14, 2020 7.835 8.263 7.825 8.263 1,365,627 +0.43(+5.46%)
Sep 11, 2020 7.961 8.161 7.777 7.835 1,002,289 -0.15(-1.83%)
Sep 10, 2020 8.117 8.292 7.869 7.981 1,363,771 -0.06(-0.73%)
Sep 09, 2020 7.709 8.088 7.709 8.039 2,169,162 +0.34(+4.42%)
Sep 08, 2020 7.670 7.942 7.407 7.699 1,471,800 -0.20(-2.58%)
Sep 04, 2020 8.020 8.107 7.475 7.903 1,645,965 -0.19(-2.40%)
Sep 03, 2020 8.107 8.136 7.689 8.097 1,876,246 -0.04(-0.48%)
Sep 02, 2020 8.311 8.311 7.859 8.136 1,610,056 -0.21(-2.56%)
Sep 01, 2020 8.651 8.661 8.146 8.350 1,830,777 -0.07(-0.81%)
Aug 31, 2020 8.263 8.603 8.165 8.418 2,124,034 +0.35(+4.34%)
Aug 28, 2020 7.777 8.078 7.631 8.068 2,260,115 +0.58(+7.79%)
Aug 27, 2020 7.679 7.689 7.232 7.485 1,162,671 -0.02(-0.26%)
Aug 26, 2020 6.989 7.553 6.960 7.504 1,347,556 +0.28(+3.90%)
Aug 25, 2020 7.300 7.339 6.960 7.223 1,797,729 -0.05(-0.67%)
Aug 24, 2020 7.397 7.436 7.242 7.271 1,093,512 -0.10(-1.32%)
Aug 21, 2020 7.427 7.514 7.305 7.368 1,265,438 -0.27(-3.56%)
Aug 20, 2020 7.495 7.723 7.466 7.641 1,128,545 +0.11(+1.42%)
Aug 19, 2020 7.767 7.835 7.436 7.534 1,581,783 -0.22(-2.88%)
Aug 18, 2020 8.117 8.165 7.699 7.757 1,910,333 -0.18(-2.33%)
Aug 17, 2020 7.631 7.961 7.631 7.942 1,951,034 +0.48(+6.38%)
Aug 14, 2020 7.563 7.582 7.223 7.466 1,695,858 -0.09(-1.16%)
Aug 13, 2020 7.213 7.572 7.154 7.553 2,110,862 +0.48(+6.73%)
Aug 12, 2020 7.329 7.339 7.067 7.077 1,520,208 -0.01(-0.14%)
Aug 11, 2020 7.320 7.466 7.028 7.086 3,645,024 -0.75(-9.55%)
Aug 10, 2020 7.329 8.253 7.235 7.835 5,298,464 +0.67(+9.36%)
Aug 07, 2020 7.154 7.354 7.009 7.164 1,680,015 -0.19(-2.64%)
Aug 06, 2020 7.718 7.728 7.164 7.359 2,793,779 -0.12(-1.56%)
Aug 05, 2020 7.563 7.621 7.281 7.475 2,912,610 +0.10(+1.32%)
Aug 04, 2020 6.921 7.378 6.853 7.378 2,390,986 +0.44(+6.30%)
Aug 03, 2020 7.048 7.067 6.785 6.941 1,642,348 -0.10(-1.38%)
Jul 31, 2020 7.028 7.145 6.931 7.038 1,866,318 +0.13(+1.83%)
Jul 30, 2020 6.999 7.135 6.766 6.911 2,912,764 -0.25(-3.53%)
Jul 29, 2020 7.252 7.320 6.941 7.164 3,067,578 -0.09(-1.21%)
Jul 28, 2020 7.320 7.436 7.145 7.252 2,644,951 -0.18(-2.48%)
Jul 27, 2020 7.777 7.815 7.203 7.436 5,215,427 +0.17(+2.41%)
Jul 24, 2020 7.164 7.357 7.009 7.261 2,534,066 +0.20(+2.89%)
Jul 23, 2020 7.436 7.436 6.824 7.057 4,570,371 -0.37(-4.97%)
Jul 22, 2020 7.582 7.582 7.203 7.427 4,458,357 +0.25(+3.52%)
Jul 21, 2020 7.329 7.767 7.028 7.174 4,856,364 +0.29(+4.24%)
Jul 20, 2020 6.523 6.979 6.523 6.882 4,065,709 +0.44(+6.79%)
Jul 17, 2020 6.017 6.537 5.978 6.445 2,693,210 +0.54(+9.23%)
Jul 16, 2020 5.969 6.066 5.823 5.900 1,732,887 -0.13(-2.10%)
Jul 15, 2020 5.852 6.037 5.667 6.027 2,250,619 +0.17(+2.99%)
Jul 14, 2020 5.560 5.852 5.463 5.852 2,047,855 +0.30(+5.43%)
Jul 13, 2020 5.842 5.988 5.521 5.551 2,358,739 -0.18(-3.22%)
Jul 10, 2020 5.832 5.920 5.638 5.735 1,447,831 -0.02(-0.34%)
Jul 09, 2020 5.823 6.006 5.589 5.755 2,772,238 +0.08(+1.37%)
Jul 08, 2020 5.346 5.716 5.346 5.677 2,427,351 +0.42(+7.95%)
Jul 07, 2020 5.016 5.356 5.016 5.259 1,842,614 +0.19(+3.84%)
Jul 06, 2020 5.220 5.220 4.948 5.065 1,469,789 +0.01(+0.19%)
Jul 02, 2020 5.113 5.269 5.026 5.055 1,633,928 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.