Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	79.08	79.26	77.21	78.06	690,037	-1.64(-2.06%)
Jun 12, 2024	78.25	80.22	77.11	79.70	663,557	+2.06(+2.65%)
Jun 11, 2024	77.12	78.43	76.73	77.64	1,449,562	-3.04(-3.77%)
Jun 10, 2024	79.90	80.84	79.77	80.69	758,213	+0.73(+0.91%)
Jun 07, 2024	79.60	80.58	79.43	79.96	744,429	-0.01(-0.01%)
Jun 06, 2024	80.17	80.22	79.12	79.97	487,920	-0.62(-0.77%)
Jun 05, 2024	79.48	80.89	79.29	80.59	605,684	+1.24(+1.57%)
Jun 04, 2024	79.89	80.03	78.81	79.34	750,707	-0.76(-0.94%)
Jun 03, 2024	81.90	81.90	79.77	80.10	498,502	-1.55(-1.90%)
May 31, 2024	81.68	81.98	80.91	81.65	558,172	-0.07(-0.09%)
May 30, 2024	80.25	82.20	80.09	81.72	468,657	+1.56(+1.95%)
May 29, 2024	80.33	80.59	79.76	80.16	510,431	-0.61(-0.75%)
May 28, 2024	81.58	81.58	80.03	80.77	653,070	-0.21(-0.26%)
May 24, 2024	81.19	82.00	80.84	80.98	443,355	+0.50(+0.62%)
May 23, 2024	81.16	82.06	80.29	80.48	507,016	-0.44(-0.54%)
May 22, 2024	81.98	81.98	80.37	80.92	582,816	-1.64(-1.99%)
May 21, 2024	81.76	82.91	81.73	82.56	516,435	+0.60(+0.73%)
May 20, 2024	81.58	82.70	81.42	81.96	648,347	+0.69(+0.84%)
May 17, 2024	80.50	81.34	79.12	81.27	995,647	+0.64(+0.79%)
May 16, 2024	79.36	80.67	78.80	80.64	723,182	+1.34(+1.69%)
May 15, 2024	78.78	79.55	77.92	79.29	892,129	+0.13(+0.16%)
May 14, 2024	78.64	79.21	77.50	79.16	639,807	+0.34(+0.43%)
May 13, 2024	79.07	79.76	77.63	78.83	701,909	+1.40(+1.81%)
May 10, 2024	78.73	79.17	77.42	77.42	1,223,196	+1.06(+1.39%)
May 09, 2024	75.12	77.29	74.35	76.36	1,336,020	+1.31(+1.75%)
May 08, 2024	72.50	75.11	72.33	75.05	972,844	+2.72(+3.76%)
May 07, 2024	71.54	72.89	71.54	72.33	406,880	+0.70(+0.97%)
May 06, 2024	72.31	73.27	71.12	71.63	828,981	-0.40(-0.55%)
May 03, 2024	71.26	72.14	70.52	72.03	488,802	+0.90(+1.26%)
May 02, 2024	69.43	71.42	69.43	71.14	495,306	+2.18(+3.16%)
May 01, 2024	70.06	70.52	68.66	68.96	651,837	-1.04(-1.49%)
Apr 30, 2024	72.25	72.25	69.89	70.00	644,203	-1.88(-2.62%)
Apr 29, 2024	72.29	72.89	71.65	71.88	658,119	-0.52(-0.71%)
Apr 26, 2024	71.41	72.76	71.26	72.40	592,008	+0.96(+1.34%)
Apr 25, 2024	70.25	71.65	69.65	71.44	512,729	+0.97(+1.37%)
Apr 24, 2024	70.21	70.81	69.66	70.48	544,125	+0.20(+0.28%)
Apr 23, 2024	69.55	71.12	69.23	70.28	425,463	+0.80(+1.15%)
Apr 22, 2024	69.02	69.89	67.98	69.48	995,599	+0.31(+0.45%)
Apr 19, 2024	68.45	69.70	68.32	69.18	728,592	+1.06(+1.56%)
Apr 18, 2024	70.19	70.31	67.45	68.11	749,687	-2.31(-3.28%)
Apr 17, 2024	71.11	72.27	70.04	70.42	593,127	-0.17(-0.24%)
Apr 16, 2024	69.60	71.14	69.05	70.59	572,864	+0.38(+0.54%)
Apr 15, 2024	70.54	71.55	69.68	70.21	734,371	-0.40(-0.56%)
Apr 12, 2024	71.97	72.12	70.18	70.61	622,827	-0.67(-0.94%)
Apr 11, 2024	70.66	71.58	70.49	71.27	694,004	+1.49(+2.14%)
Apr 10, 2024	68.67	69.88	68.21	69.78	975,256	+1.16(+1.70%)
Apr 09, 2024	71.13	71.13	68.25	68.62	971,596	-1.84(-2.61%)
Apr 08, 2024	71.08	71.11	69.51	70.46	933,729	-0.95(-1.32%)
Apr 05, 2024	71.90	72.44	71.27	71.40	481,306	-0.30(-0.42%)
Apr 04, 2024	72.91	73.06	71.62	71.70	627,247	-1.16(-1.60%)
Apr 03, 2024	71.74	73.66	71.74	72.87	721,104	+0.64(+0.88%)
Apr 02, 2024	72.43	72.45	71.22	72.23	630,291	-0.15(-0.21%)
Apr 01, 2024	71.19	73.21	71.19	72.38	752,156	+1.19(+1.68%)
Mar 28, 2024	70.29	71.23	69.94	71.19	964,576	+1.00(+1.43%)
Mar 27, 2024	69.81	70.60	69.59	70.18	843,705	+0.12(+0.17%)
Mar 26, 2024	71.36	71.56	70.03	70.06	665,623	-1.55(-2.17%)
Mar 25, 2024	72.31	73.06	71.47	71.61	437,577	-0.52(-0.72%)
Mar 22, 2024	72.40	72.56	71.68	72.13	409,571	-0.55(-0.75%)
Mar 21, 2024	72.39	73.29	71.75	72.68	570,863	+0.83(+1.15%)
Mar 20, 2024	71.64	71.91	70.42	71.85	872,061	-0.33(-0.45%)
Mar 19, 2024	71.72	73.19	71.52	72.18	1,379,476	+0.81(+1.13%)
Mar 18, 2024	71.20	71.73	70.16	71.37	878,010	+0.38(+0.53%)
Mar 15, 2024	71.19	72.37	69.90	71.00	1,314,501	-0.54(-0.75%)
Mar 14, 2024	70.82	72.90	70.26	71.53	1,546,684	+0.57(+0.80%)
Mar 13, 2024	69.51	71.46	69.36	70.97	1,232,360	+2.30(+3.35%)
Mar 12, 2024	68.00	69.59	67.93	68.67	930,631	+0.75(+1.10%)
Mar 11, 2024	67.58	68.01	66.94	67.92	536,718	-0.05(-0.07%)
Mar 08, 2024	68.79	69.09	67.43	67.97	587,705	-0.93(-1.34%)
Mar 07, 2024	67.71	69.14	67.71	68.90	867,659	+1.37(+2.03%)
Mar 06, 2024	66.17	67.74	66.06	67.52	963,355	+1.40(+2.12%)
Mar 05, 2024	64.46	66.50	64.21	66.12	981,531	+2.13(+3.32%)
Mar 04, 2024	66.61	66.62	63.95	63.99	826,614	-2.37(-3.58%)
Mar 01, 2024	66.74	67.45	66.30	66.37	773,825	-0.03(-0.04%)
Feb 29, 2024	66.27	67.34	65.83	66.40	1,010,420	+0.33(+0.49%)
Feb 28, 2024	66.39	67.33	65.69	66.07	885,767	-0.44(-0.65%)
Feb 27, 2024	67.02	67.12	66.02	66.51	616,206	-0.78(-1.16%)
Feb 26, 2024	66.08	67.98	65.49	67.29	782,263	+1.59(+2.42%)
Feb 23, 2024	65.97	66.48	64.42	65.69	670,387	-0.50(-0.76%)
Feb 22, 2024	65.12	66.45	63.80	66.20	1,115,299	+0.33(+0.50%)
Feb 21, 2024	65.14	66.70	64.98	65.87	1,210,290	+0.46(+0.71%)
Feb 20, 2024	67.92	67.94	65.20	65.41	1,954,212	-3.35(-4.88%)
Feb 16, 2024	70.87	71.02	68.34	68.76	1,397,001	-0.85(-1.22%)
Feb 15, 2024	65.22	69.78	64.78	69.61	2,453,450	+4.07(+6.22%)
Feb 14, 2024	66.73	68.14	64.29	65.54	2,093,823	-1.17(-1.75%)
Feb 13, 2024	66.77	67.23	65.83	66.70	1,314,426	-0.62(-0.93%)
Feb 12, 2024	65.82	67.87	65.58	67.33	1,740,257	+2.24(+3.43%)
Feb 09, 2024	65.61	65.95	64.91	65.09	1,179,264	-0.26(-0.39%)
Feb 08, 2024	65.20	66.23	64.88	65.35	1,200,409	-0.53(-0.81%)
Feb 07, 2024	64.49	66.94	63.48	65.88	1,601,761	+1.20(+1.85%)
Feb 06, 2024	65.44	66.99	64.11	64.69	1,109,899	-1.02(-1.55%)
Feb 05, 2024	65.77	66.28	64.86	65.70	896,789	-0.40(-0.60%)
Feb 02, 2024	67.23	67.66	66.07	66.10	1,628,981	-1.20(-1.78%)
Feb 01, 2024	70.96	72.09	63.70	67.30	4,149,832	-2.63(-3.76%)
Jan 31, 2024	70.46	70.69	69.16	69.93	1,152,463	-0.90(-1.27%)
Jan 30, 2024	69.24	71.14	69.24	70.83	1,175,378	+0.85(+1.22%)
Jan 29, 2024	71.41	71.95	68.80	69.98	1,601,777	-0.89(-1.26%)
Jan 26, 2024	68.20	70.88	67.97	70.87	1,803,729	+2.87(+4.22%)
Jan 25, 2024	68.98	69.50	67.84	68.00	1,455,477	-0.40(-0.58%)
Jan 24, 2024	66.78	69.33	66.78	68.39	2,007,605	+2.88(+4.39%)
Jan 23, 2024	64.38	65.77	64.13	65.52	1,332,740	+0.95(+1.47%)
Jan 22, 2024	64.95	66.66	64.56	64.57	1,754,712	+0.17(+0.26%)
Jan 19, 2024	65.48	65.58	63.85	64.40	2,175,334	-0.50(-0.78%)
Jan 18, 2024	64.39	65.34	63.93	64.90	3,092,802	+1.30(+2.04%)
Jan 17, 2024	61.87	64.69	61.82	63.61	1,817,719	+1.37(+2.21%)
Jan 16, 2024	64.82	65.24	62.15	62.23	1,533,229	-1.76(-2.75%)
Jan 12, 2024	65.77	65.96	63.42	63.99	2,254,500	+0.98(+1.55%)
Jan 11, 2024	61.49	63.05	60.60	63.01	967,807	+1.08(+1.74%)
Jan 10, 2024	62.69	62.69	60.55	61.94	886,377	-0.24(-0.38%)
Jan 09, 2024	62.80	62.80	60.90	62.17	909,083	-0.31(-0.49%)
Jan 08, 2024	62.31	62.66	61.18	62.48	1,473,030	-1.48(-2.32%)
Jan 05, 2024	64.03	65.14	63.05	63.96	1,380,345	+0.35(+0.54%)
Jan 04, 2024	64.78	66.20	63.52	63.62	1,712,845	-0.53(-0.83%)
Jan 03, 2024	61.84	64.17	61.43	64.15	1,154,900	+2.31(+3.74%)
Jan 02, 2024	62.31	62.44	61.06	61.84	980,105	+1.70(+2.83%)
Dec 29, 2023	60.09	60.42	59.39	60.14	938,596	-0.01(-0.02%)
Dec 28, 2023	60.90	61.63	60.12	60.15	668,155	-0.73(-1.20%)
Dec 27, 2023	61.32	62.36	60.82	60.88	882,696	-0.68(-1.11%)
Dec 26, 2023	62.81	62.85	60.63	61.56	1,385,408	-2.30(-3.61%)
Dec 22, 2023	63.30	64.22	63.28	63.86	1,044,336	+0.59(+0.94%)
Dec 21, 2023	61.56	63.29	61.54	63.27	1,369,394	+2.33(+3.83%)
Dec 20, 2023	61.32	62.27	60.81	60.94	1,247,348	-0.72(-1.17%)
Dec 19, 2023	59.94	61.79	59.36	61.66	1,546,111	+2.08(+3.49%)
Dec 18, 2023	59.82	61.16	58.90	59.58	2,140,790	+1.51(+2.61%)
Dec 15, 2023	55.96	58.61	55.26	58.07	2,087,129	+2.71(+4.90%)
Dec 14, 2023	55.82	56.09	54.60	55.36	818,761	+0.06(+0.11%)
Dec 13, 2023	52.62	55.37	52.10	55.30	1,352,948	+2.65(+5.03%)
Dec 12, 2023	52.75	53.32	52.32	52.65	494,452	-0.67(-1.26%)
Dec 11, 2023	53.04	53.33	52.48	53.32	514,247	-0.08(-0.15%)
Dec 08, 2023	53.41	54.00	52.75	53.40	474,749	+0.52(+0.99%)
Dec 07, 2023	54.13	54.13	52.63	52.88	763,185	-0.67(-1.26%)
Dec 06, 2023	54.18	55.41	53.48	53.55	984,240	-0.78(-1.44%)
Dec 05, 2023	54.54	54.95	54.02	54.33	542,861	-0.32(-0.58%)
Dec 04, 2023	55.39	55.98	54.23	54.65	839,476	-0.45(-0.83%)
Dec 01, 2023	54.31	55.97	54.20	55.10	814,080	+0.81(+1.49%)
Nov 30, 2023	53.40	54.55	52.48	54.29	902,016	+0.81(+1.52%)
Nov 29, 2023	53.99	54.16	52.99	53.48	802,814	-0.39(-0.72%)
Nov 28, 2023	54.84	55.38	53.74	53.86	712,397	-0.98(-1.79%)
Nov 27, 2023	55.85	55.93	54.80	54.85	648,409	-1.02(-1.83%)
Nov 24, 2023	55.92	56.58	55.84	55.87	355,679	+0.16(+0.28%)
Nov 22, 2023	53.64	55.72	53.45	55.71	740,386	+1.44(+2.66%)
Nov 21, 2023	54.86	55.14	53.84	54.27	797,988	-1.05(-1.90%)
Nov 20, 2023	55.57	56.02	55.19	55.32	768,749	+0.10(+0.18%)
Nov 17, 2023	54.94	55.76	54.83	55.22	914,074	+0.79(+1.44%)
Nov 16, 2023	55.36	55.64	53.95	54.43	1,092,590	-1.42(-2.53%)
Nov 15, 2023	57.21	57.49	55.76	55.85	1,079,056	-1.57(-2.74%)
Nov 14, 2023	57.24	57.73	55.44	57.42	1,400,290	+0.28(+0.48%)
Nov 13, 2023	57.77	58.30	56.67	57.15	1,080,049	-0.42(-0.73%)
Nov 10, 2023	57.40	58.21	57.08	57.57	1,067,080	+1.19(+2.11%)
Nov 09, 2023	55.53	57.06	55.12	56.38	1,645,899	+2.73(+5.09%)
Nov 08, 2023	54.30	54.54	53.47	53.65	1,190,451	-0.94(-1.73%)
Nov 07, 2023	55.68	55.87	53.58	54.59	1,309,458	-1.79(-3.17%)
Nov 06, 2023	57.73	57.98	56.24	56.38	671,619	-1.16(-2.02%)
Nov 03, 2023	57.20	57.89	56.20	57.54	1,105,111	+0.08(+0.14%)
Nov 02, 2023	56.76	57.74	56.45	57.46	803,424	+0.57(+1.00%)
Nov 01, 2023	55.42	57.36	54.89	56.89	1,053,766	+1.71(+3.10%)
Oct 31, 2023	55.34	56.37	54.25	55.18	837,277	-0.14(-0.25%)
Oct 30, 2023	56.75	57.20	54.43	55.32	1,058,550	-1.41(-2.48%)
Oct 27, 2023	55.14	56.73	54.75	56.72	1,382,334	+2.82(+5.23%)
Oct 26, 2023	54.43	54.68	53.46	53.90	935,987	-0.83(-1.51%)
Oct 25, 2023	55.51	56.21	54.41	54.73	781,609	-0.82(-1.47%)
Oct 24, 2023	55.50	56.29	55.13	55.55	1,230,475	+1.43(+2.65%)
Oct 23, 2023	53.83	54.70	53.41	54.11	734,337	+0.16(+0.29%)
Oct 20, 2023	55.06	55.06	53.80	53.95	799,541	-1.11(-2.02%)
Oct 19, 2023	54.83	55.42	54.42	55.06	644,617	-0.15(-0.27%)
Oct 18, 2023	55.62	56.06	55.04	55.21	678,216	-0.41(-0.74%)
Oct 17, 2023	55.16	56.56	55.16	55.62	779,023	+0.50(+0.91%)
Oct 16, 2023	55.35	55.81	54.39	55.12	734,970	+0.09(+0.16%)
Oct 13, 2023	54.05	55.81	53.95	55.03	1,693,074	+1.74(+3.26%)
Oct 12, 2023	53.25	53.78	52.85	53.29	959,199	+0.89(+1.71%)
Oct 11, 2023	51.17	52.58	51.11	52.40	827,950	+0.61(+1.18%)
Oct 10, 2023	52.70	52.82	51.71	51.79	1,094,932	-0.93(-1.77%)
Oct 09, 2023	51.46	53.08	51.30	52.72	1,279,680	+2.24(+4.44%)
Oct 06, 2023	49.30	50.96	49.10	50.48	804,447	+0.12(+0.23%)
Oct 05, 2023	48.64	50.63	48.26	50.37	1,068,813	+2.36(+4.91%)
Oct 04, 2023	49.36	49.76	47.05	48.01	1,967,705	-2.33(-4.63%)
Oct 03, 2023	50.13	50.87	49.09	50.34	853,451	-0.21(-0.41%)
Oct 02, 2023	53.30	53.34	49.97	50.54	1,167,376	-2.64(-4.97%)
Sep 29, 2023	54.05	54.05	52.72	53.19	1,482,481	-0.21(-0.39%)
Sep 28, 2023	52.64	53.79	52.03	53.39	1,034,621	-0.21(-0.39%)
Sep 27, 2023	53.81	54.22	53.17	53.60	999,740	+0.21(+0.39%)
Sep 26, 2023	51.81	54.24	51.81	53.39	1,407,577	+1.10(+2.10%)
Sep 25, 2023	51.50	52.62	52.15	52.29	1,333,199	+0.74(+1.43%)
Sep 22, 2023	51.79	52.63	51.30	51.56	1,379,165	+0.08(+0.15%)
Sep 21, 2023	50.93	52.35	50.45	51.48	1,396,194	+1.29(+2.57%)
Sep 20, 2023	51.18	51.70	50.17	50.19	1,203,763	-0.81(-1.58%)
Sep 19, 2023	53.42	53.70	50.98	51.00	1,094,413	-1.93(-3.64%)
Sep 18, 2023	51.84	53.37	51.81	52.92	887,767	+1.38(+2.67%)
Sep 15, 2023	51.86	52.34	51.49	51.55	1,602,205	-0.42(-0.81%)
Sep 14, 2023	50.95	52.96	50.93	51.97	1,498,010	+1.84(+3.67%)
Sep 13, 2023	50.63	51.40	49.78	50.13	921,415	-0.32(-0.64%)
Sep 12, 2023	50.30	50.70	49.59	50.45	790,630	+0.65(+1.30%)
Sep 11, 2023	50.81	50.98	49.16	49.81	905,940	-0.79(-1.55%)
Sep 08, 2023	47.88	50.80	47.88	50.59	1,259,956	+2.66(+5.56%)
Sep 07, 2023	47.48	48.15	47.14	47.93	649,271	+0.28(+0.60%)
Sep 06, 2023	48.06	48.40	47.07	47.64	1,044,260	+0.06(+0.12%)
Sep 05, 2023	48.45	48.45	47.06	47.59	1,457,049	-1.82(-3.68%)
Sep 01, 2023	50.33	50.61	49.20	49.40	966,135	-0.24(-0.48%)
Aug 31, 2023	51.10	51.10	49.53	49.64	796,837	-1.54(-3.01%)
Aug 30, 2023	50.54	51.53	50.39	51.18	777,434	+0.32(+0.64%)
Aug 29, 2023	50.36	51.06	49.97	50.86	886,043	+0.86(+1.73%)
Aug 28, 2023	49.64	50.69	49.59	49.99	915,653	+0.59(+1.19%)
Aug 25, 2023	50.01	50.32	48.96	49.40	944,532	-0.54(-1.08%)
Aug 24, 2023	50.33	50.88	49.91	49.94	497,075	-0.37(-0.74%)
Aug 23, 2023	50.38	50.50	49.24	50.32	981,017	-0.51(-1.01%)
Aug 22, 2023	51.07	51.63	50.82	50.83	728,113	-0.17(-0.33%)
Aug 21, 2023	51.82	52.26	50.87	51.00	842,573	-0.45(-0.88%)
Aug 18, 2023	49.87	51.73	49.69	51.45	1,021,098	+0.70(+1.37%)
Aug 17, 2023	51.01	51.72	50.09	50.75	1,210,764	+0.46(+0.92%)
Aug 16, 2023	50.13	51.28	50.12	50.29	1,722,590	+0.62(+1.25%)
Aug 15, 2023	48.70	49.92	48.63	49.67	1,225,365	+0.51(+1.04%)
Aug 14, 2023	49.21	49.33	48.00	49.16	938,245	-0.31(-0.64%)
Aug 11, 2023	48.65	49.66	48.41	49.47	981,962	+0.63(+1.28%)
Aug 10, 2023	49.35	49.71	48.69	48.85	802,519	-0.13(-0.26%)
Aug 09, 2023	48.05	49.76	48.05	48.97	986,052	+1.21(+2.54%)
Aug 08, 2023	48.01	48.19	47.01	47.76	1,103,707	-1.08(-2.20%)
Aug 07, 2023	48.54	49.05	47.99	48.84	1,334,014	+0.29(+0.60%)
Aug 04, 2023	49.21	49.43	48.07	48.54	1,284,796	-0.25(-0.52%)
Aug 03, 2023	48.11	49.21	47.06	48.80	1,794,015	+0.84(+1.75%)
Aug 02, 2023	45.47	49.15	45.35	47.96	2,651,575	+1.59(+3.44%)
Aug 01, 2023	45.92	46.66	44.93	46.36	1,665,650	+0.36(+0.79%)
Jul 31, 2023	45.72	46.38	45.32	46.00	1,731,723	+1.10(+2.44%)
Jul 28, 2023	42.31	44.97	42.26	44.91	1,662,751	+2.64(+6.25%)
Jul 27, 2023	42.13	43.06	41.97	42.26	1,536,912	+0.16(+0.37%)
Jul 26, 2023	41.17	42.74	41.16	42.11	659,392	+0.54(+1.29%)
Jul 25, 2023	41.67	42.64	41.55	41.57	712,037	-0.23(-0.56%)
Jul 24, 2023	40.58	42.01	40.51	41.81	997,161	+1.70(+4.24%)
Jul 21, 2023	40.17	40.59	39.45	40.10	1,843,098	-1.32(-3.19%)
Jul 20, 2023	41.81	41.95	41.10	41.42	644,160	+0.08(+0.19%)
Jul 19, 2023	41.37	41.82	41.13	41.35	897,399	-0.03(-0.07%)
Jul 18, 2023	41.40	41.99	41.13	41.38	904,754	-0.41(-0.98%)
Jul 17, 2023	41.54	42.26	41.28	41.79	1,139,136	+0.59(+1.42%)
Jul 14, 2023	43.10	43.26	40.73	41.20	2,078,300	-2.31(-5.30%)
Jul 13, 2023	43.90	43.90	43.32	43.51	977,366	-0.10(-0.22%)
Jul 12, 2023	44.05	44.21	43.46	43.60	671,567	-0.24(-0.56%)
Jul 11, 2023	43.91	44.11	43.31	43.85	1,108,828	+0.37(+0.85%)
Jul 10, 2023	44.18	44.59	43.13	43.48	688,960	-1.13(-2.54%)
Jul 07, 2023	43.43	44.96	43.30	44.61	1,198,309	+1.50(+3.47%)
Jul 06, 2023	44.98	44.98	42.85	43.12	903,888	-2.02(-4.48%)
Jul 05, 2023	44.13	46.17	43.78	45.14	1,012,367	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scorpio Tankers Inc (NY: STNG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Scorpio Tankers Inc (NY: STNG )

Historical Prices

Sections

Services