Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.550	9.850	9.500	9.750	164,954	+0.20(+2.09%)
Jun 29, 2017	9.450	9.600	9.150	9.550	236,449	+0.10(+1.06%)
Jun 28, 2017	9.100	9.600	9.017	9.450	556,586	+0.50(+5.59%)
Jun 27, 2017	9.000	9.150	8.850	8.950	259,161	-0.05(-0.56%)
Jun 26, 2017	8.700	9.050	8.700	9.000	201,702	+0.30(+3.45%)
Jun 23, 2017	8.550	8.700	8.450	8.700	188,243	+0.10(+1.16%)
Jun 22, 2017	8.350	8.650	8.300	8.600	74,192	+0.20(+2.38%)
Jun 21, 2017	8.550	8.700	8.400	8.400	97,098	-0.15(-1.75%)
Jun 20, 2017	8.800	8.850	8.500	8.550	138,460	-0.30(-3.39%)
Jun 19, 2017	8.750	8.850	8.700	8.850	51,429	+0.10(+1.14%)
Jun 16, 2017	8.650	8.900	8.650	8.750	156,939	-0.15(-1.69%)
Jun 15, 2017	8.800	9.000	8.800	8.900	72,964	-0.05(-0.56%)
Jun 14, 2017	9.100	9.100	8.850	8.950	78,378	-0.10(-1.10%)
Jun 13, 2017	8.850	9.150	8.750	9.050	133,828	+0.20(+2.26%)
Jun 12, 2017	8.950	9.050	8.800	8.850	67,058	-0.05(-0.56%)
Jun 09, 2017	8.700	9.100	8.700	8.900	141,848	+0.15(+1.71%)
Jun 08, 2017	8.600	8.850	8.600	8.750	67,753	+0.15(+1.74%)
Jun 07, 2017	8.750	8.877	8.550	8.600	59,964	-0.15(-1.71%)
Jun 06, 2017	8.600	8.850	8.600	8.750	70,737	+0.10(+1.16%)
Jun 05, 2017	8.950	8.950	8.650	8.650	53,997	-0.30(-3.35%)
Jun 02, 2017	8.900	9.150	8.850	8.950	80,385	+0.10(+1.13%)
Jun 01, 2017	8.650	8.950	8.650	8.850	87,259	+0.20(+2.31%)
May 31, 2017	8.550	8.775	8.550	8.650	128,365	+0.10(+1.17%)
May 30, 2017	8.650	8.700	8.500	8.550	142,459	-0.05(-0.58%)
May 26, 2017	8.550	8.650	8.500	8.600	100,801	+0.00(+0.00%)
May 25, 2017	8.750	8.850	8.550	8.600	62,724	-0.15(-1.71%)
May 24, 2017	8.900	8.941	8.650	8.750	48,156	-0.10(-1.13%)
May 23, 2017	8.950	9.000	8.800	8.850	88,663	-0.05(-0.56%)
May 22, 2017	8.750	8.900	8.600	8.900	127,652	+0.15(+1.71%)
May 19, 2017	8.750	8.900	8.650	8.750	109,734	+0.00(+0.00%)
May 18, 2017	8.850	8.850	8.650	8.750	132,250	-0.10(-1.13%)
May 17, 2017	8.950	9.100	8.750	8.850	190,145	-0.30(-3.28%)
May 16, 2017	9.100	9.150	9.050	9.150	74,330	+0.05(+0.55%)
May 15, 2017	9.100	9.200	9.050	9.100	82,992	+0.15(+1.68%)
May 12, 2017	9.050	9.250	8.900	8.950	188,289	-0.20(-2.19%)
May 11, 2017	9.100	9.150	8.950	9.150	79,070	+0.00(+0.00%)
May 10, 2017	9.000	9.250	8.850	9.150	161,225	+0.10(+1.10%)
May 09, 2017	9.000	9.150	8.900	9.050	118,925	+0.10(+1.12%)
May 08, 2017	8.850	9.075	8.800	8.950	135,682	+0.10(+1.13%)
May 05, 2017	8.850	8.950	8.800	8.850	70,082	+0.05(+0.57%)
May 04, 2017	9.000	9.000	8.800	8.800	102,837	-0.15(-1.68%)
May 03, 2017	9.050	9.250	8.900	8.950	103,259	-0.15(-1.65%)
May 02, 2017	9.200	9.350	9.025	9.100	119,570	-0.10(-1.09%)
May 01, 2017	9.550	9.550	9.150	9.200	165,543	-0.30(-3.16%)
Apr 28, 2017	9.600	9.676	9.450	9.500	125,206	-0.05(-0.52%)
Apr 27, 2017	9.700	9.710	9.400	9.550	78,784	-0.20(-2.05%)
Apr 26, 2017	9.500	9.850	9.350	9.750	248,081	+0.20(+2.09%)
Apr 25, 2017	9.600	9.900	9.500	9.550	233,680	+0.10(+1.06%)
Apr 24, 2017	9.250	9.600	9.250	9.450	108,831	+0.35(+3.85%)
Apr 21, 2017	9.100	9.150	9.000	9.100	95,400	+0.05(+0.55%)
Apr 20, 2017	9.150	9.150	9.000	9.050	122,400	+0.05(+0.56%)
Apr 19, 2017	9.200	9.250	9.000	9.000	92,181	-0.15(-1.64%)
Apr 18, 2017	9.050	9.325	9.000	9.150	114,467	+0.00(+0.00%)
Apr 17, 2017	9.100	9.200	9.000	9.150	113,473	+0.05(+0.55%)
Apr 13, 2017	9.300	9.350	9.000	9.100	138,974	-0.20(-2.15%)
Apr 12, 2017	9.650	9.800	9.150	9.300	144,379	-0.35(-3.63%)
Apr 11, 2017	9.500	9.681	9.375	9.650	96,167	+0.10(+1.05%)
Apr 10, 2017	9.350	9.700	9.350	9.550	135,886	+0.15(+1.60%)
Apr 07, 2017	9.350	9.450	9.250	9.400	135,046	+0.05(+0.53%)
Apr 06, 2017	9.250	9.500	9.200	9.350	137,033	+0.10(+1.08%)
Apr 05, 2017	9.700	9.950	9.200	9.250	180,958	-0.35(-3.65%)
Apr 04, 2017	9.600	9.700	9.400	9.600	143,161	-0.05(-0.52%)
Apr 03, 2017	9.900	9.951	9.600	9.650	151,008	-0.25(-2.53%)
Mar 31, 2017	9.500	10.00	9.450	9.900	268,254	+0.40(+4.21%)
Mar 30, 2017	9.500	9.650	9.250	9.500	220,981	+0.05(+0.53%)
Mar 29, 2017	9.250	9.550	9.000	9.450	196,618	+0.25(+2.72%)
Mar 28, 2017	8.900	9.250	8.850	9.200	104,790	+0.25(+2.79%)
Mar 27, 2017	8.800	9.000	8.700	8.950	96,558	+0.05(+0.56%)
Mar 24, 2017	9.100	9.200	8.850	8.900	124,756	-0.25(-2.73%)
Mar 23, 2017	8.750	9.150	8.655	9.150	122,714	+0.40(+4.57%)
Mar 22, 2017	9.000	9.100	8.650	8.750	165,609	-0.30(-3.31%)
Mar 21, 2017	9.100	9.250	9.000	9.050	207,806	-0.05(-0.55%)
Mar 20, 2017	9.250	9.250	9.000	9.100	132,344	-0.20(-2.15%)
Mar 17, 2017	9.150	9.400	9.150	9.300	295,458	+0.15(+1.64%)
Mar 16, 2017	8.900	9.150	8.900	9.150	112,212	+0.25(+2.81%)
Mar 15, 2017	8.650	8.950	8.650	8.900	95,250	+0.25(+2.89%)
Mar 14, 2017	8.600	8.750	8.505	8.650	66,581	+0.00(+0.00%)
Mar 13, 2017		8.850	8.600	8.650	147,699	-0.05(-0.57%)
Mar 10, 2017	8.700	8.800	8.550	8.700	147,623	+0.05(+0.58%)
Mar 09, 2017	8.700	8.900	8.600	8.650	67,529	-0.05(-0.57%)
Mar 08, 2017	8.950	9.000	8.700	8.700	124,787	-0.15(-1.69%)
Mar 07, 2017	9.100	9.150	8.800	8.850	138,751	-0.20(-2.21%)
Mar 06, 2017	9.350	9.400	8.950	9.050	140,034	-0.40(-4.23%)
Mar 03, 2017	9.350	9.450	9.250	9.450	170,959	+0.15(+1.61%)
Mar 02, 2017	9.500	9.550	9.300	9.300	122,556	-0.25(-2.62%)
Mar 01, 2017	9.400	9.650	9.350	9.550	108,977	+0.30(+3.24%)
Feb 28, 2017	9.250	9.475	9.150	9.250	156,004	-0.15(-1.60%)
Feb 27, 2017	9.650	9.950	9.350	9.400	213,974	-0.25(-2.59%)
Feb 24, 2017	9.250	9.700	9.200	9.650	256,097	+0.15(+1.58%)
Feb 23, 2017	9.550	9.600	9.400	9.500	198,060	+0.00(+0.00%)
Feb 22, 2017	9.350	9.600	9.200	9.500	255,278	+0.15(+1.60%)
Feb 21, 2017	9.050	9.400	9.000	9.350	460,407	+0.25(+2.75%)
Feb 17, 2017		9.100	9.100	9.100	0	+0.30(+3.41%)
Feb 16, 2017	8.900	9.000	8.750	8.800	136,702	-0.15(-1.68%)
Feb 15, 2017	8.950	9.050	8.900	8.950	107,227	+0.00(+0.00%)
Feb 14, 2017	9.000	9.050	8.650	8.950	366,322	-0.10(-1.10%)
Feb 13, 2017	9.050	9.250	8.900	9.050	157,167	+0.05(+0.56%)
Feb 10, 2017	8.650	9.050	8.600	9.000	192,416	+0.40(+4.65%)
Feb 09, 2017	8.500	8.700	8.500	8.600	248,425	+0.05(+0.58%)
Feb 08, 2017	8.650	8.700	8.400	8.550	228,029	-0.05(-0.58%)
Feb 07, 2017	8.900	8.950	8.625	8.600	119,835	-0.30(-3.37%)
Feb 06, 2017	9.000	9.050	8.700	8.900	168,493	-0.25(-2.73%)
Feb 03, 2017	9.150	9.250	9.000	9.150	141,263	+0.00(+0.00%)
Feb 02, 2017	9.300	9.600	9.100	9.150	193,907	-0.05(-0.54%)
Feb 01, 2017	9.050	9.500	9.050	9.200	263,330	+0.10(+1.10%)
Jan 31, 2017	9.100	9.300	9.000	9.100	147,555	+0.00(+0.00%)
Jan 30, 2017	9.350	9.400	9.100	9.100	97,989	-0.30(-3.19%)
Jan 27, 2017	9.550	9.600	9.275	9.400	85,277	-0.15(-1.57%)
Jan 26, 2017	9.600	9.700	9.425	9.550	94,865	-0.10(-1.04%)
Jan 25, 2017	9.700	9.750	9.550	9.650	149,668	+0.10(+1.05%)
Jan 24, 2017	9.250	9.650	9.200	9.550	112,517	+0.30(+3.24%)
Jan 23, 2017	9.150	9.270	9.050	9.250	82,825	+0.15(+1.65%)
Jan 20, 2017	8.800	9.250	8.800	9.100	140,657	+0.30(+3.41%)
Jan 19, 2017	9.450	9.550	8.775	8.800	169,729	-0.65(-6.88%)
Jan 18, 2017	9.350	9.600	9.300	9.450	107,975	+0.15(+1.61%)
Jan 17, 2017	9.750	9.750	9.305	9.300	95,038	-0.45(-4.62%)
Jan 13, 2017		9.750	9.750	9.750	0	+0.05(+0.52%)
Jan 12, 2017	9.850	9.850	9.350	9.700	109,474	-0.15(-1.52%)
Jan 11, 2017	9.700	9.900	9.600	9.850	85,684	+0.20(+2.07%)
Jan 10, 2017	9.600	9.900	9.550	9.650	89,829	+0.15(+1.58%)
Jan 09, 2017	9.700	9.850	9.500	9.500	80,330	-0.25(-2.56%)
Jan 06, 2017	9.850	10.03	9.700	9.750	91,427	-0.10(-1.02%)
Jan 05, 2017	10.00	10.00	9.600	9.850	111,789	-0.15(-1.50%)
Jan 04, 2017	10.00	10.15	9.950	10.00	172,263	+0.05(+0.50%)
Jan 03, 2017	10.00	10.10	9.750	9.950	122,948	-0.05(-0.50%)
Dec 30, 2016		10.00	10.00	10.00	0	+0.35(+3.63%)
Dec 29, 2016	9.750	9.750	9.425	9.650	107,188	-0.05(-0.52%)
Dec 28, 2016	9.900	9.900	9.700	9.700	90,707	-0.10(-1.02%)
Dec 27, 2016	9.900	10.05	9.700	9.800	83,983	-0.15(-1.51%)
Dec 23, 2016		9.950	9.950	9.950	0	+0.20(+2.05%)
Dec 22, 2016	9.950	9.950	9.700	9.750	62,926	-0.20(-2.01%)
Dec 21, 2016	9.950	10.00	9.900	9.950	102,048	+0.00(+0.00%)
Dec 20, 2016	9.700	10.00	9.700	9.950	138,913	+0.25(+2.58%)
Dec 19, 2016	9.900	9.900	9.600	9.700	112,132	-0.15(-1.52%)
Dec 16, 2016	9.850	9.900	9.550	9.850	202,199	+0.05(+0.51%)
Dec 15, 2016	9.850	10.10	9.750	9.800	253,030	+0.00(+0.00%)
Dec 14, 2016	9.850	9.950	9.725	9.800	121,267	-0.05(-0.51%)
Dec 13, 2016	10.00	10.03	9.800	9.850	96,626	-0.10(-1.01%)
Dec 12, 2016	10.05	10.15	9.700	9.950	127,078	-0.10(-1.00%)
Dec 09, 2016	10.15	10.20	10.05	10.05	127,924	+0.00(+0.00%)
Dec 08, 2016	10.10	10.15	9.950	10.05	232,650	+0.10(+1.01%)
Dec 07, 2016	9.900	10.07	9.800	9.950	115,133	+0.00(+0.00%)
Dec 06, 2016	10.05	10.10	9.650	9.950	164,584	-0.10(-1.00%)
Dec 05, 2016	9.700	10.10	9.650	10.05	275,835	+0.55(+5.79%)
Dec 02, 2016	9.350	9.550	9.350	9.500	106,976	+0.10(+1.06%)
Dec 01, 2016	9.750	9.850	9.300	9.400	93,918	-0.20(-2.08%)
Nov 30, 2016	9.450	9.750	9.350	9.600	220,495	+0.30(+3.23%)
Nov 29, 2016	9.200	9.450	9.000	9.300	126,791	+0.20(+2.20%)
Nov 28, 2016	9.350	9.350	9.100	9.100	100,921	-0.20(-2.15%)
Nov 25, 2016	9.400	9.400	9.250	9.300	34,661	-0.10(-1.06%)
Nov 23, 2016		9.400	9.400	9.400	0	+0.05(+0.53%)
Nov 22, 2016	9.250	9.400	9.150	9.350	103,243	+0.15(+1.63%)
Nov 21, 2016	9.250	9.250	9.000	9.200	124,222	+0.00(+0.00%)
Nov 18, 2016	9.000	9.200	8.900	9.200	139,797	+0.20(+2.22%)
Nov 17, 2016	9.100	9.150	8.950	9.000	138,632	-0.05(-0.55%)
Nov 16, 2016	8.600	9.100	8.600	9.050	188,102	+0.35(+4.02%)
Nov 15, 2016	8.750	8.750	8.500	8.700	119,400	-0.05(-0.57%)
Nov 14, 2016	8.850	8.950	8.550	8.750	243,021	+0.05(+0.57%)
Nov 11, 2016	8.300	8.750	8.150	8.700	280,874	+0.45(+5.45%)
Nov 10, 2016	7.950	8.300	7.900	8.250	276,472	+0.50(+6.45%)
Nov 09, 2016	7.250	7.750	7.250	7.750	233,180	+0.30(+4.03%)
Nov 08, 2016	7.550	7.550	7.350	7.450	116,568	-0.10(-1.32%)
Nov 07, 2016	7.300	7.600	7.300	7.550	168,902	+0.30(+4.14%)
Nov 04, 2016	7.200	7.450	7.100	7.250	199,167	+0.10(+1.40%)
Nov 03, 2016	7.250	7.300	7.050	7.150	182,070	-0.10(-1.38%)
Nov 02, 2016	7.200	7.450	7.100	7.250	129,020	+0.00(+0.00%)
Nov 01, 2016	7.550	7.600	7.150	7.250	172,099	-0.35(-4.61%)
Oct 31, 2016	7.550	7.600	7.350	7.600	149,646	+0.10(+1.33%)
Oct 28, 2016	7.600	7.750	7.400	7.500	139,745	-0.10(-1.32%)
Oct 27, 2016	7.950	7.950	7.575	7.600	123,596	-0.25(-3.18%)
Oct 26, 2016	8.050	8.050	7.850	7.850	283,073	-0.20(-2.48%)
Oct 25, 2016	8.300	8.300	8.000	8.050	140,387	-0.15(-1.83%)
Oct 24, 2016	8.350	8.500	8.050	8.200	237,327	-0.10(-1.20%)
Oct 21, 2016	8.100	8.300	8.100	8.300	136,620	+0.05(+0.61%)
Oct 20, 2016	8.200	8.350	8.100	8.250	179,600	+0.00(+0.00%)
Oct 19, 2016	8.150	8.300	8.050	8.250	148,842	+0.20(+2.48%)
Oct 18, 2016	8.150	8.200	8.000	8.050	245,200	+0.00(+0.00%)
Oct 17, 2016	8.150	8.350	8.050	8.050	175,210	-0.18(-2.19%)
Oct 14, 2016	8.310	8.390	8.160	8.230	176,009	-0.01(-0.12%)
Oct 13, 2016	8.400	8.444	8.225	8.240	220,577	-0.27(-3.17%)
Oct 12, 2016	8.490	8.640	8.360	8.510	200,085	+0.06(+0.71%)
Oct 11, 2016	8.600	8.600	8.330	8.450	297,182	-0.14(-1.63%)
Oct 10, 2016	8.440	8.590	8.370	8.590	193,108	+0.28(+3.37%)
Oct 07, 2016	8.500	8.520	8.210	8.310	232,544	-0.20(-2.35%)
Oct 06, 2016	8.270	8.520	8.270	8.510	208,594	+0.22(+2.65%)
Oct 05, 2016	8.150	8.360	8.110	8.290	268,262	+0.17(+2.09%)
Oct 04, 2016	8.410	8.490	8.100	8.120	282,616	-0.24(-2.87%)
Oct 03, 2016	8.450	8.510	8.340	8.360	284,805	-0.08(-0.95%)
Sep 30, 2016	8.220	8.530	8.130	8.440	622,691	+0.39(+4.84%)
Sep 29, 2016	8.200	8.230	8.000	8.050	329,328	-0.15(-1.83%)
Sep 28, 2016	8.020	8.230	8.010	8.200	420,635	+0.13(+1.61%)
Sep 27, 2016	7.930	8.190	7.890	8.070	497,356	+0.15(+1.89%)
Sep 26, 2016	8.120	8.130	7.890	7.920	557,962	-0.27(-3.30%)
Sep 23, 2016	8.590	8.640	8.180	8.190	717,360	-0.40(-4.66%)
Sep 22, 2016	9.550	9.660	8.480	8.590	1,562,219	-1.46(-14.53%)
Sep 21, 2016	9.840	10.16	9.815	10.05	462,866	+0.29(+2.97%)
Sep 20, 2016	10.00	10.03	9.680	9.760	282,180	-0.17(-1.71%)
Sep 19, 2016	9.870	10.10	9.850	9.930	179,843	+0.10(+1.02%)
Sep 16, 2016	9.870	9.910	9.690	9.830	315,380	-0.03(-0.30%)
Sep 15, 2016	9.610	9.880	9.510	9.860	239,717	+0.25(+2.60%)
Sep 14, 2016	9.750	9.820	9.530	9.610	171,750	-0.19(-1.94%)
Sep 13, 2016	9.830	9.840	9.685	9.800	377,049	-0.08(-0.81%)
Sep 12, 2016	9.640	9.920	9.530	9.880	153,941	+0.12(+1.23%)
Sep 09, 2016	10.21	10.22	9.720	9.760	309,439	-0.59(-5.70%)
Sep 08, 2016	10.36	10.42	10.26	10.35	275,251	-0.02(-0.19%)
Sep 07, 2016	10.15	10.38	10.06	10.37	290,593	+0.22(+2.17%)
Sep 06, 2016	10.31	10.31	10.05	10.15	328,319	-0.10(-0.98%)
Sep 02, 2016	10.19	10.25	10.25	10.25	270,700	+0.11(+1.08%)
Sep 01, 2016	10.04	10.18	9.912	10.14	346,967	+0.14(+1.40%)
Aug 31, 2016	10.26	10.38	9.912	10.00	421,889	-0.21(-2.06%)
Aug 30, 2016	10.05	10.40	9.990	10.21	571,261	+0.24(+2.41%)
Aug 29, 2016	9.590	10.05	9.590	9.970	308,326	+0.37(+3.85%)
Aug 26, 2016	9.600	9.880	9.540	9.600	144,331	-0.02(-0.21%)
Aug 25, 2016	9.380	9.640	9.370	9.620	173,468	+0.24(+2.56%)
Aug 24, 2016	9.510	9.510	9.310	9.380	139,999	-0.13(-1.37%)
Aug 23, 2016	9.660	9.700	9.492	9.510	165,161	-0.09(-0.94%)
Aug 22, 2016	9.170	9.605	9.100	9.600	228,920	+0.33(+3.56%)
Aug 19, 2016	9.130	9.390	9.070	9.270	217,067	+0.08(+0.87%)
Aug 18, 2016	9.160	9.190	9.050	9.190	142,698	+0.09(+0.99%)
Aug 17, 2016	9.240	9.270	9.020	9.100	147,649	-0.20(-2.15%)
Aug 16, 2016	9.160	9.340	9.060	9.300	260,400	+0.10(+1.09%)
Aug 15, 2016	9.180	9.300	9.120	9.200	176,912	+0.04(+0.44%)
Aug 12, 2016	9.130	9.270	9.060	9.160	193,024	+0.05(+0.55%)
Aug 11, 2016	9.150	9.200	9.050	9.110	250,147	-0.02(-0.22%)
Aug 10, 2016	9.110	9.160	9.020	9.130	133,192	-0.05(-0.54%)
Aug 09, 2016	9.220	9.290	9.050	9.180	272,583	-0.07(-0.76%)
Aug 08, 2016	9.000	9.310	8.900	9.250	360,258	+0.22(+2.44%)
Aug 05, 2016	9.050	9.170	8.950	9.030	280,343	+0.04(+0.44%)
Aug 04, 2016	9.070	9.140	8.970	8.990	260,875	-0.06(-0.66%)
Aug 03, 2016	8.960	9.200	8.900	9.050	234,462	+0.03(+0.33%)
Aug 02, 2016	8.910	9.289	8.900	9.020	390,215	+0.12(+1.35%)
Aug 01, 2016	9.070	9.260	8.480	8.900	806,031	-0.57(-6.02%)
Jul 29, 2016	9.470	9.590	9.350	9.470	294,626	-0.02(-0.21%)
Jul 28, 2016	9.590	9.720	9.461	9.490	264,613	-0.26(-2.67%)
Jul 27, 2016	9.780	9.820	9.670	9.750	167,501	-0.01(-0.10%)
Jul 26, 2016	9.620	9.810	9.610	9.760	198,879	+0.16(+1.67%)
Jul 25, 2016	9.900	9.900	9.530	9.600	262,699	-0.30(-3.03%)
Jul 22, 2016	9.820	9.910	9.680	9.900	193,717	+0.08(+0.81%)
Jul 21, 2016	9.800	9.930	9.730	9.820	214,879	-0.01(-0.10%)
Jul 20, 2016	10.00	10.05	9.280	9.830	447,284	-0.17(-1.70%)
Jul 19, 2016	9.810	10.04	9.760	10.00	331,856	+0.11(+1.11%)
Jul 18, 2016	9.880	10.00	9.770	9.890	615,532	+0.04(+0.41%)
Jul 15, 2016	9.840	9.950	9.740	9.850	531,179	+0.11(+1.13%)
Jul 14, 2016	9.500	10.00	9.430	9.740	559,769	+0.35(+3.73%)
Jul 13, 2016	9.350	9.440	9.280	9.390	762,970	+0.12(+1.29%)
Jul 12, 2016	8.900	9.350	8.850	9.270	1,066,304	+0.47(+5.34%)
Jul 11, 2016	8.700	9.130	8.700	8.800	836,822	+0.35(+4.14%)
Jul 08, 2016	8.150	8.500	8.050	8.450	575,905	+0.40(+4.97%)
Jul 07, 2016	7.810	8.100	7.800	8.050	463,702	+0.35(+4.55%)
Jul 06, 2016	7.670	7.770	7.590	7.700	315,394	+0.11(+1.45%)
Jul 05, 2016	7.680	7.720	7.560	7.590	325,587	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omnova Solutions Inc (NY: OMN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Omnova Solutions Inc (NY: OMN )

Historical Prices

Sections

Services