Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.43	37.67	36.76	37.02	2,815,515	-0.40(-1.06%)
Jun 29, 2009	37.08	37.52	36.65	37.41	2,286,739	+0.47(+1.27%)
Jun 26, 2009	36.56	37.16	36.41	36.95	1,644,921	+0.32(+0.86%)
Jun 25, 2009	35.92	36.65	35.87	36.63	1,869,972	+0.70(+1.94%)
Jun 24, 2009	35.97	36.46	35.64	35.93	2,105,232	+0.18(+0.50%)
Jun 23, 2009	35.40	36.03	35.19	35.76	2,644,580	+0.45(+1.28%)
Jun 22, 2009	36.90	37.24	35.28	35.30	2,160,862	-2.15(-5.75%)
Jun 19, 2009	37.31	37.63	36.69	37.46	1,722,639	+0.61(+1.65%)
Jun 18, 2009	36.14	36.95	36.03	36.85	1,922,111	+0.82(+2.27%)
Jun 17, 2009	36.84	36.86	35.64	36.03	3,780,855	-0.96(-2.60%)
Jun 16, 2009	37.85	37.85	36.91	36.99	2,203,438	-0.69(-1.83%)
Jun 15, 2009	38.14	38.41	37.63	37.68	2,247,561	-0.90(-2.33%)
Jun 12, 2009	38.19	38.68	38.17	38.58	1,843,497	+0.28(+0.74%)
Jun 11, 2009	38.03	38.90	37.94	38.30	3,218,421	+0.79(+2.12%)
Jun 10, 2009	38.69	38.69	37.50	37.50	3,661,964	-0.85(-2.22%)
Jun 09, 2009	38.32	38.58	38.03	38.35	3,066,673	+0.22(+0.57%)
Jun 08, 2009	38.06	38.48	37.68	38.14	2,875,180	+0.32(+0.83%)
Jun 05, 2009	38.86	38.93	37.61	37.82	3,336,534	-0.36(-0.95%)
Jun 04, 2009	37.18	38.25	37.13	38.18	2,893,056	+1.27(+3.44%)
Jun 03, 2009	37.07	37.39	36.54	36.91	2,669,706	-0.39(-1.04%)
Jun 02, 2009	37.37	37.62	37.01	37.30	2,656,582	-0.81(-2.12%)
Jun 01, 2009	38.22	38.66	37.67	38.11	2,386,689	+0.35(+0.92%)
May 29, 2009	37.37	37.81	36.73	37.76	2,637,021	+0.67(+1.81%)
May 28, 2009	36.42	37.18	35.72	37.09	3,227,237	+1.04(+2.90%)
May 27, 2009	37.55	37.64	35.97	36.05	1,768,554	-1.13(-3.05%)
May 26, 2009	35.61	37.30	35.50	37.18	3,135,195	+1.33(+3.70%)
May 22, 2009	36.44	36.56	35.80	35.85	2,523,911	-0.30(-0.83%)
May 21, 2009	35.63	36.57	35.60	36.15	3,659,643	-0.07(-0.20%)
May 20, 2009	37.88	38.12	35.92	36.22	3,916,874	-0.92(-2.48%)
May 19, 2009	38.31	38.58	37.07	37.15	3,340,011	-0.95(-2.49%)
May 18, 2009	36.76	38.26	36.63	38.09	2,988,041	+2.27(+6.33%)
May 15, 2009	36.44	36.86	35.60	35.83	2,806,081	-0.71(-1.95%)
May 14, 2009	35.15	36.73	35.15	36.54	3,614,542	+1.01(+2.85%)
May 13, 2009	36.27	36.50	35.25	35.53	3,730,291	-1.67(-4.48%)
May 12, 2009	38.80	38.80	36.18	37.20	4,275,561	-1.11(-2.90%)
May 11, 2009	39.36	39.79	38.12	38.31	5,210,502	-2.16(-5.34%)
May 08, 2009	38.48	40.60	38.03	40.47	5,165,477	+2.65(+7.00%)
May 07, 2009	40.94	40.94	37.11	37.82	5,071,973	-0.97(-2.50%)
May 06, 2009	37.34	39.20	37.14	38.79	5,076,011	+2.47(+6.80%)
May 05, 2009	36.04	36.85	35.83	36.32	4,675,734	-0.49(-1.33%)
May 04, 2009	33.56	36.82	33.56	36.81	4,365,489	+3.61(+10.86%)
May 01, 2009	33.44	33.93	32.90	33.21	2,411,979	-0.28(-0.82%)
Apr 30, 2009	34.52	34.67	33.37	33.48	3,269,924	-0.32(-0.96%)
Apr 29, 2009	32.91	34.05	32.86	33.80	4,709,124	+1.47(+4.53%)
Apr 28, 2009	32.32	33.10	32.00	32.34	3,918,560	-0.83(-2.51%)
Apr 27, 2009	32.97	34.02	32.91	33.17	3,844,456	-0.78(-2.29%)
Apr 24, 2009	33.47	34.67	32.89	33.95	7,836,278	+0.71(+2.14%)
Apr 23, 2009	32.23	33.52	31.94	33.24	5,742,945	+1.21(+3.79%)
Apr 22, 2009	31.93	34.02	31.71	32.02	6,719,709	-0.78(-2.37%)
Apr 21, 2009	29.67	32.95	29.30	32.80	7,003,013	+2.23(+7.28%)
Apr 20, 2009	33.50	33.50	30.57	30.57	3,582,348	-4.10(-11.81%)
Apr 17, 2009	34.34	35.26	33.46	34.67	5,508,143	+0.64(+1.88%)
Apr 16, 2009	34.42	34.60	33.08	34.03	3,576,427	+0.07(+0.21%)
Apr 15, 2009	32.02	34.11	31.59	33.96	2,612,590	+1.47(+4.54%)
Apr 14, 2009	34.54	34.95	32.40	32.48	3,517,758	-2.61(-7.43%)
Apr 13, 2009	32.87	35.36	32.53	35.09	3,751,480	+1.73(+5.19%)
Apr 09, 2009	31.21	33.55	31.12	33.36	4,321,216	+4.55(+15.79%)
Apr 08, 2009	29.05	29.13	28.19	28.81	2,049,621	-0.02(-0.06%)
Apr 07, 2009	28.67	29.52	28.67	28.83	2,158,080	-0.80(-2.70%)
Apr 06, 2009	29.66	29.94	29.25	29.63	2,578,368	-1.04(-3.38%)
Apr 03, 2009	29.14	30.66	28.99	30.66	3,138,012	+1.29(+4.38%)
Apr 02, 2009	30.11	30.43	28.95	29.38	3,312,578	+0.74(+2.57%)
Apr 01, 2009	27.15	28.83	27.09	28.64	2,306,057	+0.80(+2.88%)
Mar 31, 2009	27.04	28.32	26.77	27.84	2,218,519	+1.43(+5.43%)
Mar 30, 2009	27.39	27.66	26.20	26.41	2,265,531	-3.36(-11.29%)
Mar 26, 2009	29.94	30.10	28.83	29.77	5,533,123	+0.22(+0.74%)
Mar 25, 2009	29.29	30.06	27.48	29.55	6,704,122	+1.04(+3.63%)
Mar 24, 2009	29.25	30.52	28.33	28.51	4,567,949	-1.70(-5.63%)
Mar 23, 2009	28.26	30.30	28.23	30.21	4,267,193	+4.41(+17.10%)
Mar 20, 2009	26.97	27.16	25.60	25.80	3,058,705	-1.45(-5.32%)
Mar 19, 2009	30.22	30.40	26.84	27.25	5,345,357	-2.01(-6.86%)
Mar 18, 2009	26.48	29.36	26.29	29.25	5,547,069	+2.49(+9.32%)
Mar 17, 2009	25.25	26.79	24.74	26.76	2,352,709	+1.49(+5.89%)
Mar 16, 2009	26.32	27.11	25.18	25.27	2,953,503	-0.29(-1.14%)
Mar 13, 2009	26.15	26.37	24.70	25.56	0	-0.03(-0.13%)
Mar 12, 2009	23.12	25.81	22.80	25.60	2,180,059	+2.40(+10.37%)
Mar 11, 2009	23.18	24.03	22.61	23.19	3,578,460	+0.74(+3.32%)
Mar 10, 2009	20.37	22.55	20.35	22.45	2,902,313	+2.96(+15.21%)
Mar 09, 2009	18.87	20.15	18.61	19.48	3,124,046	+0.45(+2.34%)
Mar 06, 2009	19.77	20.36	18.33	19.04	0	-0.56(-2.85%)
Mar 05, 2009	20.97	21.09	19.51	19.60	2,315,227	-1.98(-9.16%)
Mar 04, 2009	22.78	22.78	21.10	21.57	2,726,571	-0.85(-3.79%)
Mar 02, 2009	23.00	23.35	22.16	22.42	3,186,495	-1.47(-6.17%)
Feb 27, 2009	24.13	25.13	23.80	23.90	0	-1.48(-5.84%)
Feb 26, 2009	26.01	26.72	25.14	25.38	5,009,935	+0.53(+2.15%)
Feb 25, 2009	24.49	25.98	23.29	24.84	5,339,760	+0.12(+0.49%)
Feb 24, 2009	22.37	24.78	22.12	24.72	3,589,019	+2.53(+11.38%)
Feb 23, 2009	23.65	23.90	22.19	22.20	5,028,164	-0.55(-2.42%)
Feb 20, 2009	22.12	23.32	20.93	22.75	4,822,107	-0.35(-1.51%)
Feb 19, 2009	24.68	24.86	23.06	23.09	3,272,806	-1.16(-4.77%)
Feb 18, 2009	25.10	25.28	23.69	24.25	3,194,669	-0.26(-1.06%)
Feb 17, 2009	25.52	25.81	24.48	24.51	1,586,129	-2.55(-9.42%)
Feb 13, 2009	27.44	27.94	26.98	27.06	2,637,412	-0.93(-3.33%)
Feb 12, 2009	27.62	28.11	26.40	27.99	2,979,379	-0.43(-1.51%)
Feb 11, 2009	27.57	28.54	27.47	28.42	1,984,831	+1.34(+4.93%)
Feb 10, 2009	29.93	30.19	26.89	27.09	2,055,611	-3.11(-10.29%)
Feb 09, 2009	29.93	30.70	29.55	30.19	1,438,829	+0.31(+1.03%)
Feb 06, 2009	28.23	30.10	28.23	29.89	1,674,899	+2.37(+8.62%)
Feb 05, 2009	26.51	28.14	25.60	27.51	1,874,989	+0.66(+2.44%)
Feb 04, 2009	27.39	28.01	26.71	26.86	1,481,980	-0.06(-0.24%)
Feb 03, 2009	28.19	28.20	26.45	26.92	1,199,462	-0.84(-3.03%)
Feb 02, 2009	27.05	27.92	26.76	27.77	912,102	-0.14(-0.49%)
Jan 30, 2009	28.58	29.04	27.29	27.90	0	-0.36(-1.26%)
Jan 29, 2009	29.44	29.77	28.18	28.26	1,075,301	-2.16(-7.11%)
Jan 28, 2009	29.17	30.57	29.07	30.42	1,541,213	+3.34(+12.35%)
Jan 27, 2009	26.58	27.09	26.15	27.08	778,930	+1.01(+3.88%)
Jan 26, 2009	27.05	27.77	25.73	26.07	1,434,192	-0.53(-1.98%)
Jan 23, 2009	24.71	26.76	24.39	26.59	1,529,379	+0.98(+3.82%)
Jan 22, 2009	25.94	26.95	24.81	25.61	2,297,088	-1.21(-4.50%)
Jan 21, 2009	24.18	26.95	23.82	26.82	1,280,592	+3.31(+14.08%)
Jan 20, 2009	26.73	26.93	23.43	23.51	1,229,728	-4.90(-17.24%)
Jan 16, 2009	30.47	30.61	27.02	28.41	1,850,271	-1.29(-4.33%)
Jan 15, 2009	31.49	31.56	28.70	29.69	2,262,850	-1.93(-6.12%)
Jan 14, 2009	32.47	32.47	31.43	31.63	1,846,054	-1.76(-5.28%)
Jan 13, 2009	32.56	33.80	32.26	33.39	1,648,115	+0.34(+1.03%)
Jan 12, 2009	34.61	34.67	32.64	33.05	1,235,849	-1.82(-5.22%)
Jan 09, 2009	36.18	36.40	34.76	34.87	1,144,472	-1.18(-3.28%)
Jan 08, 2009	35.93	36.50	35.59	36.05	1,513,299	-0.24(-0.67%)
Jan 07, 2009	37.31	37.55	36.14	36.30	1,181,548	-1.74(-4.58%)
Jan 06, 2009	38.02	38.62	37.79	38.04	1,085,376	+0.53(+1.40%)
Jan 05, 2009	38.13	38.45	37.40	37.51	803,496	-0.99(-2.57%)
Jan 02, 2009	37.65	38.78	37.01	38.50	0	+0.53(+1.39%)
Jan 01, 2009	36.57	38.20	36.45	37.97	0	+0.00(+0.00%)
Dec 31, 2008	36.57	38.20	36.45	37.97	612,265	+1.32(+3.60%)
Dec 30, 2008	35.66	36.71	35.42	36.65	523,897	+1.32(+3.73%)
Dec 29, 2008	35.71	35.71	34.79	35.33	524,339	-0.41(-1.15%)
Dec 26, 2008	35.99	35.99	35.29	35.75	233,743	+0.01(+0.02%)
Dec 24, 2008	35.21	35.74	34.93	35.74	227,954	+0.74(+2.13%)
Dec 23, 2008	36.01	36.01	34.97	34.99	934,376	-1.37(-3.76%)
Dec 22, 2008	37.53	37.83	35.91	36.36	1,407,401	-1.03(-2.75%)
Dec 19, 2008	37.96	38.60	37.14	37.39	1,722,507	-0.37(-0.99%)
Dec 18, 2008	39.02	39.62	37.41	37.76	2,337,371	-0.99(-2.55%)
Dec 17, 2008	38.41	39.86	38.14	38.75	2,526,479	-0.40(-1.01%)
Dec 16, 2008	36.14	39.26	36.14	39.15	1,462,166	+3.53(+9.91%)
Dec 15, 2008	37.31	37.31	35.05	35.62	1,450,450	-1.52(-4.10%)
Dec 12, 2008	35.19	37.26	34.78	37.14	2,172,633	+0.46(+1.26%)
Dec 11, 2008	39.11	39.11	36.35	36.68	2,068,123	-3.17(-7.96%)
Dec 10, 2008	40.90	40.90	38.81	39.85	2,431,031	-0.52(-1.28%)
Dec 09, 2008	41.73	42.41	40.12	40.37	2,387,799	-1.91(-4.52%)
Dec 08, 2008	40.77	42.81	40.61	42.28	2,397,602	+2.73(+6.90%)
Dec 05, 2008	36.04	39.67	35.83	39.55	3,124,036	+2.62(+7.10%)
Dec 04, 2008	37.02	39.16	36.18	36.93	3,202,314	-0.63(-1.68%)
Dec 03, 2008	35.30	37.86	33.92	37.56	3,230,667	+2.33(+6.62%)
Dec 02, 2008	33.86	35.56	32.35	35.23	1,954,554	+2.08(+6.28%)
Dec 01, 2008	38.26	38.26	32.74	33.15	2,667,756	-6.39(-16.17%)
Nov 28, 2008	38.35	39.76	38.12	39.54	694,682	+1.12(+2.91%)
Nov 26, 2008	35.70	38.57	35.57	38.43	2,677,234	+1.75(+4.77%)
Nov 25, 2008	37.24	37.46	34.99	36.68	1,945,698	+1.47(+4.18%)
Nov 24, 2008	31.67	36.21	31.59	35.20	2,229,869	+4.99(+16.53%)
Nov 21, 2008	30.85	31.04	27.05	30.21	3,888,672	+0.29(+0.97%)
Nov 20, 2008	32.55	33.29	29.27	29.92	4,115,874	-3.13(-9.48%)
Nov 19, 2008	36.63	36.86	32.97	33.05	3,564,055	-4.07(-10.97%)
Nov 18, 2008	37.43	37.88	35.37	37.12	1,970,485	-0.16(-0.43%)
Nov 17, 2008	38.94	39.24	37.18	37.28	2,210,893	-1.97(-5.03%)
Nov 14, 2008	40.37	41.70	39.02	39.26	2,417,807	-2.24(-5.39%)
Nov 13, 2008	39.36	41.67	36.31	41.49	4,491,203	+2.40(+6.13%)
Nov 12, 2008	40.95	41.63	38.89	39.10	2,002,515	-2.77(-6.61%)
Nov 11, 2008	41.85	42.77	40.85	41.87	2,539,364	-0.81(-1.90%)
Nov 10, 2008	45.54	45.54	41.79	42.68	2,009,116	-1.46(-3.31%)
Nov 07, 2008	43.79	44.33	42.77	44.14	2,138,585	+0.49(+1.12%)
Nov 06, 2008	45.49	46.86	43.31	43.65	2,944,252	-2.86(-6.14%)
Nov 05, 2008	49.98	50.57	46.31	46.51	2,280,374	-4.56(-8.93%)
Nov 04, 2008	49.76	51.17	49.16	51.06	1,299,928	+2.57(+5.31%)
Nov 03, 2008	48.21	48.86	47.99	48.49	1,665,086	+0.06(+0.13%)
Oct 31, 2008	46.03	48.65	45.70	48.42	2,281,335	+2.24(+4.86%)
Oct 30, 2008	47.13	47.18	45.19	46.18	2,121,983	+1.17(+2.61%)
Oct 29, 2008	45.85	47.90	44.84	45.01	3,233,390	-1.41(-3.03%)
Oct 28, 2008	43.37	46.43	40.52	46.42	2,022,160	+4.91(+11.82%)
Oct 27, 2008	42.09	44.08	41.50	41.51	2,221,295	-1.22(-2.86%)
Oct 24, 2008	42.40	44.01	40.48	42.73	3,416,808	-2.20(-4.90%)
Oct 23, 2008	45.03	45.99	42.37	44.93	3,974,739	-0.52(-1.14%)
Oct 22, 2008	47.19	47.95	43.93	45.45	2,498,218	-3.04(-6.28%)
Oct 21, 2008	48.52	50.02	48.22	48.50	2,002,551	-0.70(-1.43%)
Oct 20, 2008	49.12	49.33	47.39	49.20	2,931,115	+0.97(+2.01%)
Oct 17, 2008	47.87	50.82	47.87	48.23	3,485,361	-1.39(-2.81%)
Oct 16, 2008	49.58	49.86	45.37	49.62	4,675,626	+1.33(+2.75%)
Oct 15, 2008	50.19	51.76	48.08	48.29	2,574,596	-4.46(-8.45%)
Oct 14, 2008	54.23	57.31	51.06	52.75	4,687,720	+3.00(+6.04%)
Oct 13, 2008	49.06	50.83	45.52	49.75	2,114,089	+4.82(+10.74%)
Oct 10, 2008	38.60	45.81	37.94	44.93	5,220,595	+2.26(+5.29%)
Oct 09, 2008	50.46	50.46	42.17	42.67	1,869,656	-5.25(-10.95%)
Oct 08, 2008	46.39	50.99	46.17	47.91	2,039,064	-1.27(-2.58%)
Oct 07, 2008	55.85	57.47	49.10	49.18	1,251,127	-6.73(-12.03%)
Oct 06, 2008	53.84	56.20	52.10	55.91	1,284,916	-1.59(-2.76%)
Oct 03, 2008	61.50	62.61	57.27	57.50	1,868,632	-2.45(-4.09%)
Oct 02, 2008	61.73	62.18	59.49	59.95	1,320,872	-2.02(-3.25%)
Oct 01, 2008	61.04	62.11	58.17	61.97	1,013,944	+2.12(+3.54%)
Sep 30, 2008	59.30	59.85	55.33	59.85	706,313	+3.59(+6.37%)
Sep 29, 2008	61.32	64.63	54.08	56.26	640,612	-6.95(-11.00%)
Sep 26, 2008	60.37	63.95	58.28	63.21	0	+2.15(+3.53%)
Sep 25, 2008	62.69	62.69	59.91	61.06	815,503	+1.47(+2.47%)
Sep 24, 2008	62.69	62.69	59.35	59.59	673,438	-0.87(-1.43%)
Sep 23, 2008	61.04	62.04	59.39	60.45	588,294	-1.04(-1.69%)
Sep 22, 2008	67.92	67.92	61.12	61.49	267,043	-3.97(-6.07%)
Sep 19, 2008	71.88	65.46	61.30	65.46	0	+5.85(+9.82%)
Sep 18, 2008	55.11	60.19	49.78	59.61	3,805,860	+5.97(+11.14%)
Sep 17, 2008	58.28	58.28	52.54	53.64	3,062,556	-5.21(-8.85%)
Sep 16, 2008	53.10	58.91	52.89	58.84	2,266,958	+2.93(+5.24%)
Sep 15, 2008	57.47	60.23	55.85	55.91	3,540,702	-5.47(-8.92%)
Sep 12, 2008	60.15	62.31	59.75	61.38	2,903,743	-0.02(-0.03%)
Sep 11, 2008	58.45	61.40	57.49	61.40	3,223,800	+1.25(+2.09%)
Sep 10, 2008	61.35	61.71	58.75	60.15	2,661,003	-0.54(-0.89%)
Sep 09, 2008	64.04	64.96	60.67	60.69	3,303,122	-4.15(-6.40%)
Sep 08, 2008	65.77	67.37	62.38	64.84	2,637,943	+2.91(+4.71%)
Sep 05, 2008	58.62	62.01	58.60	61.93	0	+2.22(+3.71%)
Sep 04, 2008	62.18	62.57	59.68	59.71	2,192,929	-3.17(-5.03%)
Sep 03, 2008	62.05	62.91	61.04	62.87	2,547,220	+0.93(+1.50%)
Sep 02, 2008	61.97	63.95	60.91	61.94	1,970,793	+1.19(+1.96%)
Aug 29, 2008	60.62	61.35	60.06	60.75	1,165,945	-0.16(-0.26%)
Aug 28, 2008	59.04	60.95	58.81	60.91	1,222,498	+2.57(+4.40%)
Aug 27, 2008	57.50	58.53	56.88	58.35	1,203,951	+1.00(+1.75%)
Aug 26, 2008	57.08	57.88	56.29	57.34	1,331,633	+0.33(+0.58%)
Aug 25, 2008	58.40	58.40	56.92	57.01	1,433,276	-1.74(-2.96%)
Aug 22, 2008	58.66	59.01	57.62	58.75	1,621,857	+1.78(+3.13%)
Aug 21, 2008	56.71	57.46	56.12	56.97	1,684,566	-0.74(-1.29%)
Aug 20, 2008	56.55	57.72	55.52	57.72	1,853,608	+1.08(+1.92%)
Aug 19, 2008	57.55	57.77	55.99	56.63	1,717,359	-1.84(-3.14%)
Aug 18, 2008	59.60	61.34	58.27	58.47	1,091,038	-2.12(-3.50%)
Aug 15, 2008	60.56	61.68	59.94	60.59	0	+0.67(+1.12%)
Aug 14, 2008	57.72	60.42	57.72	59.92	1,893,579	+1.53(+2.62%)
Aug 13, 2008	59.61	59.74	57.32	58.39	1,868,438	-1.89(-3.14%)
Aug 12, 2008	63.07	63.07	59.63	60.28	1,658,354	-3.46(-5.43%)
Aug 11, 2008	62.11	65.11	61.74	63.75	1,894,158	+1.64(+2.63%)
Aug 08, 2008	59.90	62.82	59.73	62.11	1,782,940	+1.83(+3.03%)
Aug 07, 2008	62.25	63.03	59.63	60.28	1,959,820	-2.78(-4.40%)
Aug 06, 2008	62.80	63.73	61.84	63.06	1,704,015	-0.43(-0.68%)
Aug 05, 2008	61.59	63.68	61.37	63.49	2,086,444	+2.69(+4.42%)
Aug 04, 2008	63.04	63.04	59.60	60.80	1,664,994	-0.92(-1.50%)
Aug 01, 2008	61.76	62.33	59.69	61.72	2,304,561	+0.49(+0.79%)
Jul 31, 2008	62.17	62.56	60.53	61.24	2,804,388	-0.95(-1.52%)
Jul 30, 2008	61.90	63.02	60.03	62.19	3,962,068	+1.50(+2.47%)
Jul 29, 2008	60.69	60.69	55.83	60.69	4,075,948	+4.44(+7.89%)
Jul 28, 2008	59.09	60.31	55.90	56.25	2,816,466	-2.69(-4.56%)
Jul 25, 2008	59.43	60.58	57.71	58.94	4,068,220	-0.56(-0.94%)
Jul 24, 2008	63.76	63.86	59.04	59.50	3,577,520	-3.89(-6.13%)
Jul 23, 2008	62.33	65.60	61.93	63.38	4,607,101	+0.70(+1.11%)
Jul 22, 2008	57.04	62.72	55.81	62.69	3,649,854	+4.44(+7.63%)
Jul 21, 2008	60.11	60.94	58.02	58.24	2,891,291	-0.79(-1.33%)
Jul 18, 2008	59.68	59.88	56.98	59.03	2,727,297	+1.40(+2.43%)
Jul 17, 2008	56.56	59.03	54.69	57.63	4,934,495	+3.89(+7.25%)
Jul 16, 2008	48.25	53.82	47.99	53.73	3,624,153	+6.69(+14.21%)
Jul 15, 2008	47.31	49.78	45.40	47.05	4,552,034	-1.41(-2.91%)
Jul 14, 2008	52.87	53.55	48.46	48.46	2,796,560	-3.11(-6.03%)
Jul 11, 2008	51.42	53.14	50.18	51.56	1,529,535	-1.38(-2.60%)
Jul 10, 2008	52.62	53.99	51.75	52.94	1,347,802	-0.30(-0.56%)
Jul 09, 2008	56.63	56.89	53.05	53.24	954,887	-3.15(-5.58%)
Jul 08, 2008	53.17	56.44	52.38	56.39	1,122,661	+3.35(+6.32%)
Jul 07, 2008	55.83	56.15	52.15	53.04	591,958	-2.06(-3.73%)
Jul 04, 2008	56.12	56.26	54.51	55.09	442,695	+0.00(+0.00%)
Jul 03, 2008	56.12	56.26	54.51	55.09	442,695	-0.33(-0.60%)
Jul 02, 2008	56.66	57.64	55.42	55.43	604,368	-1.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Sections

Services