Skip to main content

Apollo Tactical Income Fund Inc. (NY: AIF )

14.60 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 14.69 14.69 14.50 14.56 93,171 -0.05(-0.34%)
Jun 24, 2024 14.79 14.79 14.58 14.61 130,175 -0.18(-1.22%)
Jun 21, 2024 14.76 14.88 14.72 14.79 69,213 -0.03(-0.18%)
Jun 20, 2024 14.72 14.85 14.72 14.82 62,967 +0.05(+0.34%)
Jun 18, 2024 14.86 14.87 14.66 14.77 121,551 -0.08(-0.53%)
Jun 17, 2024 14.72 14.85 14.65 14.85 58,015 +0.17(+1.15%)
Jun 14, 2024 14.60 14.71 14.58 14.68 39,733 +0.02(+0.14%)
Jun 13, 2024 14.77 14.80 14.60 14.66 115,584 -0.12(-0.80%)
Jun 12, 2024 14.79 14.86 14.76 14.78 65,935 +0.02(+0.13%)
Jun 11, 2024 14.74 14.77 14.63 14.76 61,731 +0.05(+0.34%)
Jun 10, 2024 14.73 14.75 14.63 14.71 64,875 -0.04(-0.27%)
Jun 07, 2024 14.64 14.75 14.63 14.75 45,835 +0.01(+0.07%)
Jun 06, 2024 14.70 14.74 14.62 14.74 60,056 +0.10(+0.68%)
Jun 05, 2024 14.66 14.69 14.61 14.64 52,982 +0.02(+0.14%)
Jun 04, 2024 14.58 14.68 14.58 14.62 62,828 +0.07(+0.48%)
Jun 03, 2024 14.51 14.61 14.48 14.55 73,737 +0.08(+0.55%)
May 31, 2024 14.51 14.51 14.41 14.47 70,785 +0.06(+0.41%)
May 30, 2024 14.41 14.47 14.38 14.41 69,851 +0.05(+0.34%)
May 29, 2024 14.43 14.51 14.33 14.36 73,463 -0.08(-0.55%)
May 28, 2024 14.55 14.56 14.43 14.44 96,845 -0.06(-0.41%)
May 24, 2024 14.41 14.53 14.40 14.50 60,658 +0.07(+0.48%)
May 23, 2024 14.54 14.54 14.39 14.43 61,968 -0.09(-0.61%)
May 22, 2024 14.60 14.67 14.50 14.52 97,081 -0.09(-0.58%)
May 21, 2024 14.61 14.61 14.57 14.60 102,974 +0.03(+0.20%)
May 20, 2024 14.54 14.57 14.47 14.57 83,133 +0.08(+0.54%)
May 17, 2024 14.49 14.52 14.43 14.50 75,714 +0.07(+0.48%)
May 16, 2024 14.55 14.55 14.41 14.43 85,614 -0.05(-0.34%)
May 15, 2024 14.51 14.55 14.39 14.48 112,584 +0.09(+0.61%)
May 14, 2024 14.33 14.39 14.25 14.39 107,902 +0.08(+0.55%)
May 13, 2024 14.22 14.32 14.21 14.31 139,052 +0.09(+0.62%)
May 10, 2024 14.12 14.22 14.11 14.22 77,523 +0.10(+0.69%)
May 09, 2024 14.16 14.16 14.09 14.12 69,013 +0.01(+0.07%)
May 08, 2024 14.07 14.13 14.05 14.11 90,136 +0.08(+0.56%)
May 07, 2024 14.16 14.16 14.02 14.04 130,111 -0.06(-0.42%)
May 06, 2024 14.11 14.11 14.04 14.09 103,164 +0.05(+0.35%)
May 03, 2024 14.08 14.12 14.02 14.04 101,207 +0.00(+0.00%)
May 02, 2024 14.01 14.07 13.94 14.04 76,710 +0.04(+0.28%)
May 01, 2024 13.88 14.04 13.88 14.01 91,691 +0.12(+0.85%)
Apr 30, 2024 13.93 14.02 13.88 13.89 87,758 -0.04(-0.28%)
Apr 29, 2024 13.96 13.96 13.89 13.93 48,570 -0.02(-0.14%)
Apr 26, 2024 13.73 14.00 13.73 13.95 67,263 +0.22(+1.57%)
Apr 25, 2024 13.83 13.86 13.69 13.73 82,401 -0.12(-0.85%)
Apr 24, 2024 14.04 14.04 13.84 13.85 90,350 -0.16(-1.12%)
Apr 23, 2024 14.14 14.14 13.97 14.01 114,800 -0.11(-0.76%)
Apr 22, 2024 14.00 14.14 13.97 14.11 96,893 +0.13(+0.94%)
Apr 19, 2024 13.97 14.01 13.88 13.98 114,868 +0.00(+0.00%)
Apr 18, 2024 13.90 13.98 13.90 13.98 133,391 +0.10(+0.70%)
Apr 17, 2024 13.73 13.90 13.66 13.89 127,484 +0.22(+1.63%)
Apr 16, 2024 13.68 13.75 13.48 13.66 186,202 +0.05(+0.36%)
Apr 15, 2024 13.69 13.97 13.59 13.61 274,283 -0.01(-0.07%)
Apr 12, 2024 13.70 13.70 13.60 13.62 99,257 -0.09(-0.64%)
Apr 11, 2024 13.71 13.71 13.65 13.71 54,859 +0.05(+0.36%)
Apr 10, 2024 13.64 13.66 13.59 13.66 86,046 -0.04(-0.28%)
Apr 09, 2024 13.74 13.76 13.65 13.70 83,411 -0.03(-0.21%)
Apr 08, 2024 13.77 13.82 13.68 13.73 94,758 +0.03(+0.21%)
Apr 05, 2024 13.67 13.70 13.62 13.70 58,255 +0.10(+0.71%)
Apr 04, 2024 13.78 13.81 13.52 13.60 224,419 -0.24(-1.75%)
Apr 03, 2024 13.84 13.87 13.77 13.85 81,122 -0.03(-0.21%)
Apr 02, 2024 13.92 13.98 13.82 13.88 87,369 -0.05(-0.35%)
Apr 01, 2024 13.99 13.99 13.90 13.92 124,610 +0.04(+0.28%)
Mar 28, 2024 13.89 13.92 13.81 13.89 119,897 +0.03(+0.21%)
Mar 27, 2024 13.78 13.87 13.66 13.86 233,144 +0.20(+1.49%)
Mar 26, 2024 13.47 13.73 13.47 13.65 291,249 +0.24(+1.81%)
Mar 25, 2024 13.64 13.78 13.30 13.41 509,885 -0.27(-1.99%)
Mar 22, 2024 14.29 14.32 13.60 13.68 985,612 -0.70(-4.86%)
Mar 21, 2024 14.49 14.54 14.36 14.38 117,429 -0.09(-0.60%)
Mar 20, 2024 14.55 14.63 14.43 14.47 134,306 -0.15(-1.00%)
Mar 19, 2024 14.93 14.93 14.57 14.61 159,980 -0.29(-1.95%)
Mar 18, 2024 14.81 14.92 14.78 14.90 140,884 +0.23(+1.59%)
Mar 15, 2024 14.65 14.77 14.60 14.67 98,834 +0.02(+0.13%)
Mar 14, 2024 14.60 14.66 14.55 14.65 217,587 +0.13(+0.87%)
Mar 13, 2024 14.61 14.66 14.52 14.53 104,742 -0.04(-0.27%)
Mar 12, 2024 14.63 14.76 14.54 14.56 129,620 +0.01(+0.07%)
Mar 11, 2024 14.64 14.64 14.55 14.56 69,168 -0.05(-0.33%)
Mar 08, 2024 14.73 14.73 14.57 14.60 79,519 -0.07(-0.46%)
Mar 07, 2024 14.71 14.74 14.65 14.67 134,736 -0.06(-0.40%)
Mar 06, 2024 14.83 14.83 14.69 14.73 94,623 +0.02(+0.13%)
Mar 05, 2024 14.97 14.97 14.69 14.71 141,141 -0.21(-1.43%)
Mar 04, 2024 14.89 15.00 14.86 14.92 91,410 +0.03(+0.20%)
Mar 01, 2024 14.69 14.91 14.69 14.89 105,330 +0.21(+1.46%)
Feb 29, 2024 14.69 14.71 14.63 14.68 101,240 +0.02(+0.13%)
Feb 28, 2024 14.65 14.68 14.61 14.66 86,178 -0.04(-0.26%)
Feb 27, 2024 14.55 14.70 14.44 14.70 145,430 +0.18(+1.27%)
Feb 26, 2024 14.41 14.54 14.31 14.52 126,141 +0.14(+0.95%)
Feb 23, 2024 14.42 14.55 14.21 14.38 205,320 +0.01(+0.07%)
Feb 22, 2024 14.45 14.52 14.35 14.37 131,573 -0.04(-0.27%)
Feb 21, 2024 14.28 14.42 14.22 14.41 92,327 +0.02(+0.14%)
Feb 20, 2024 14.42 14.48 14.39 14.39 112,804 -0.04(-0.27%)
Feb 16, 2024 14.40 14.53 14.36 14.43 163,058 +0.03(+0.20%)
Feb 15, 2024 14.32 14.44 14.25 14.40 136,104 +0.10(+0.68%)
Feb 14, 2024 14.08 14.32 14.06 14.30 157,163 +0.28(+2.01%)
Feb 13, 2024 14.01 14.12 13.99 14.02 179,270 -0.08(-0.55%)
Feb 12, 2024 13.98 14.10 13.98 14.10 114,677 +0.13(+0.90%)
Feb 09, 2024 13.97 14.06 13.90 13.97 122,439 +0.00(+0.00%)
Feb 08, 2024 13.97 13.98 13.93 13.97 108,339 +0.00(+0.00%)
Feb 07, 2024 13.93 14.04 13.91 13.97 118,736 +0.05(+0.35%)
Feb 06, 2024 13.91 13.96 13.82 13.92 90,387 +0.11(+0.77%)
Feb 05, 2024 13.84 13.85 13.72 13.82 99,120 +0.01(+0.07%)
Feb 02, 2024 13.99 14.02 13.78 13.81 162,932 -0.19(-1.39%)
Feb 01, 2024 14.00 14.06 13.90 14.00 118,842 +0.06(+0.42%)
Jan 31, 2024 14.02 14.03 13.91 13.94 136,733 -0.03(-0.21%)
Jan 30, 2024 14.02 14.03 13.94 13.97 97,911 +0.04(+0.28%)
Jan 29, 2024 14.03 14.04 13.89 13.93 103,749 -0.01(-0.07%)
Jan 26, 2024 13.96 14.01 13.85 13.94 161,802 +0.03(+0.21%)
Jan 25, 2024 13.96 13.98 13.87 13.91 73,092 +0.02(+0.14%)
Jan 24, 2024 14.03 14.07 13.89 13.89 159,512 -0.08(-0.56%)
Jan 23, 2024 13.93 14.03 13.87 13.97 140,009 +0.01(+0.09%)
Jan 22, 2024 14.00 14.06 13.91 13.96 140,391 -0.01(-0.07%)
Jan 19, 2024 13.94 14.00 13.87 13.97 119,423 +0.07(+0.48%)
Jan 18, 2024 13.71 13.92 13.67 13.90 140,202 +0.27(+1.98%)
Jan 17, 2024 13.54 13.66 13.52 13.63 77,101 +0.10(+0.71%)
Jan 16, 2024 13.45 13.58 13.45 13.54 120,444 +0.08(+0.57%)
Jan 12, 2024 13.59 13.61 13.38 13.46 166,926 -0.07(-0.50%)
Jan 11, 2024 13.61 13.63 13.47 13.53 125,886 -0.07(-0.50%)
Jan 10, 2024 13.73 13.81 13.58 13.59 136,627 -0.13(-0.91%)
Jan 09, 2024 13.74 13.78 13.63 13.72 167,469 -0.03(-0.21%)
Jan 08, 2024 13.64 13.76 13.58 13.75 109,450 +0.18(+1.35%)
Jan 05, 2024 13.56 13.61 13.44 13.57 168,088 -0.06(-0.42%)
Jan 04, 2024 13.59 13.64 13.53 13.62 156,069 -0.06(-0.42%)
Jan 03, 2024 13.73 13.76 13.62 13.68 105,646 -0.04(-0.28%)
Jan 02, 2024 13.48 13.85 13.44 13.72 201,896 +0.29(+2.15%)
Dec 29, 2023 13.30 13.44 13.26 13.43 124,441 +0.18(+1.38%)
Dec 28, 2023 13.14 13.27 13.14 13.25 120,840 +0.05(+0.36%)
Dec 27, 2023 13.44 13.45 13.12 13.20 259,923 -0.23(-1.72%)
Dec 26, 2023 13.42 13.51 13.27 13.43 323,647 -0.05(-0.36%)
Dec 22, 2023 13.48 13.70 13.42 13.48 150,869 -0.02(-0.14%)
Dec 21, 2023 13.88 13.90 13.49 13.50 237,378 -0.45(-3.24%)
Dec 20, 2023 13.82 14.04 13.81 13.95 202,901 +0.12(+0.86%)
Dec 19, 2023 13.65 13.88 13.64 13.83 211,564 +0.18(+1.33%)
Dec 18, 2023 13.51 13.67 13.45 13.65 223,232 +0.22(+1.63%)
Dec 15, 2023 13.41 13.54 13.39 13.43 209,810 +0.06(+0.43%)
Dec 14, 2023 13.33 13.61 13.27 13.37 251,478 +0.15(+1.15%)
Dec 13, 2023 13.30 13.35 13.16 13.22 523,081 -0.10(-0.79%)
Dec 12, 2023 13.02 13.33 12.96 13.33 505,782 +0.41(+3.17%)
Dec 11, 2023 12.80 13.03 12.69 12.92 622,715 +0.33(+2.65%)
Dec 08, 2023 12.44 12.62 12.40 12.58 197,025 +0.21(+1.70%)
Dec 07, 2023 12.35 12.38 12.31 12.37 382,925 +0.08(+0.62%)
Dec 06, 2023 12.31 12.35 12.29 12.30 148,050 +0.00(+0.00%)
Dec 05, 2023 12.24 12.30 12.23 12.30 96,997 +0.04(+0.31%)
Dec 04, 2023 12.28 12.33 12.23 12.26 109,310 -0.02(-0.16%)
Dec 01, 2023 12.23 12.33 12.20 12.28 138,840 +0.05(+0.39%)
Nov 30, 2023 12.32 12.32 12.17 12.23 124,603 -0.03(-0.23%)
Nov 29, 2023 12.25 12.26 12.21 12.26 77,784 +0.08(+0.63%)
Nov 28, 2023 12.25 12.25 12.16 12.18 83,458 -0.02(-0.16%)
Nov 27, 2023 12.22 12.25 12.15 12.20 83,664 -0.02(-0.16%)
Nov 24, 2023 12.17 12.25 12.14 12.22 33,471 +0.09(+0.71%)
Nov 22, 2023 12.34 12.35 12.14 12.14 170,141 -0.16(-1.32%)
Nov 21, 2023 12.34 12.40 12.27 12.30 134,276 -0.06(-0.50%)
Nov 20, 2023 12.43 12.45 12.32 12.36 77,656 +0.02(+0.15%)
Nov 17, 2023 12.36 12.37 12.27 12.34 160,651 +0.08(+0.69%)
Nov 16, 2023 12.27 12.34 12.26 12.26 88,126 -0.06(-0.46%)
Nov 15, 2023 12.28 12.36 12.23 12.31 107,043 +0.11(+0.93%)
Nov 14, 2023 12.15 12.26 12.15 12.20 96,329 +0.09(+0.78%)
Nov 13, 2023 12.12 12.12 12.05 12.10 93,596 -0.03(-0.23%)
Nov 10, 2023 12.11 12.16 12.08 12.13 106,518 +0.06(+0.47%)
Nov 09, 2023 12.23 12.23 12.05 12.08 142,991 -0.13(-1.08%)
Nov 08, 2023 12.47 12.47 12.13 12.21 258,083 -0.22(-1.75%)
Nov 07, 2023 12.35 12.44 12.35 12.43 88,927 +0.05(+0.38%)
Nov 06, 2023 12.53 12.53 12.32 12.38 71,296 -0.10(-0.83%)
Nov 03, 2023 12.47 12.57 12.43 12.48 134,031 +0.10(+0.84%)
Nov 02, 2023 12.30 12.43 12.28 12.38 92,943 +0.11(+0.92%)
Nov 01, 2023 12.25 12.26 12.14 12.26 93,148 +0.07(+0.54%)
Oct 31, 2023 12.08 12.21 12.03 12.20 87,095 +0.18(+1.49%)
Oct 30, 2023 11.92 12.05 11.90 12.02 121,523 +0.18(+1.51%)
Oct 27, 2023 11.82 11.88 11.82 11.84 72,898 +0.02(+0.16%)
Oct 26, 2023 11.81 11.92 11.79 11.82 84,886 +0.01(+0.08%)
Oct 25, 2023 11.98 12.08 11.81 11.81 53,711 -0.16(-1.34%)
Oct 24, 2023 11.98 12.00 11.90 11.97 78,445 +0.08(+0.64%)
Oct 23, 2023 11.86 11.92 11.83 11.90 62,987 +0.07(+0.59%)
Oct 20, 2023 11.86 11.89 11.82 11.83 104,549 +0.00(+0.00%)
Oct 19, 2023 11.88 11.97 11.83 11.83 71,494 -0.07(-0.55%)
Oct 18, 2023 11.96 12.02 11.86 11.89 99,222 -0.08(-0.70%)
Oct 17, 2023 12.01 12.07 11.97 11.98 122,541 -0.08(-0.70%)
Oct 16, 2023 12.13 12.20 12.04 12.06 119,477 -0.02(-0.15%)
Oct 13, 2023 12.12 12.15 12.06 12.08 91,531 +0.02(+0.16%)
Oct 12, 2023 12.18 12.22 12.06 12.06 144,780 -0.16(-1.30%)
Oct 11, 2023 12.23 12.25 12.13 12.22 136,121 -0.02(-0.15%)
Oct 10, 2023 12.16 12.27 12.16 12.24 58,052 +0.06(+0.46%)
Oct 09, 2023 12.08 12.22 12.08 12.18 56,368 +0.05(+0.38%)
Oct 06, 2023 12.04 12.19 12.04 12.13 171,443 +0.01(+0.08%)
Oct 05, 2023 12.12 12.28 12.05 12.12 134,381 +0.02(+0.15%)
Oct 04, 2023 12.04 12.15 11.98 12.11 110,174 +0.03(+0.23%)
Oct 03, 2023 12.20 12.23 12.01 12.08 114,657 -0.16(-1.30%)
Oct 02, 2023 12.49 12.49 12.23 12.24 143,862 -0.26(-2.09%)
Sep 29, 2023 12.41 12.50 12.40 12.50 90,098 +0.18(+1.44%)
Sep 28, 2023 12.32 12.32 12.25 12.32 94,793 +0.04(+0.30%)
Sep 27, 2023 12.39 12.44 12.26 12.28 92,898 -0.05(-0.38%)
Sep 26, 2023 12.58 12.61 12.27 12.33 147,346 -0.28(-2.22%)
Sep 25, 2023 12.61 12.67 12.57 12.61 84,097 -0.03(-0.22%)
Sep 22, 2023 12.50 12.81 12.48 12.64 60,516 +0.19(+1.50%)
Sep 21, 2023 12.53 12.57 12.45 12.45 76,871 -0.09(-0.73%)
Sep 20, 2023 12.50 12.57 12.48 12.54 48,702 +0.06(+0.52%)
Sep 19, 2023 12.41 12.48 12.37 12.48 90,471 +0.09(+0.75%)
Sep 18, 2023 12.26 12.41 12.26 12.39 153,815 +0.15(+1.21%)
Sep 15, 2023 12.27 12.31 12.23 12.24 61,597 -0.05(-0.38%)
Sep 14, 2023 12.36 12.39 12.24 12.28 154,989 -0.01(-0.08%)
Sep 13, 2023 12.30 12.32 12.28 12.29 131,487 +0.01(+0.08%)
Sep 12, 2023 12.31 12.39 12.27 12.28 82,266 -0.02(-0.15%)
Sep 11, 2023 12.27 12.31 12.22 12.30 94,040 +0.10(+0.84%)
Sep 08, 2023 12.14 12.22 12.12 12.20 103,418 +0.05(+0.38%)
Sep 07, 2023 12.19 12.27 12.13 12.15 101,892 -0.04(-0.30%)
Sep 06, 2023 12.30 12.43 12.18 12.19 141,399 -0.06(-0.53%)
Sep 05, 2023 12.32 12.44 12.26 12.26 180,773 -0.04(-0.30%)
Sep 01, 2023 12.32 12.41 12.28 12.29 98,349 +0.04(+0.30%)
Aug 31, 2023 12.33 12.40 12.26 12.26 267,201 -0.08(-0.68%)
Aug 30, 2023 12.40 12.40 12.33 12.34 111,068 +0.01(+0.07%)
Aug 29, 2023 12.23 12.38 12.22 12.33 322,686 +0.11(+0.91%)
Aug 28, 2023 12.26 12.30 12.18 12.22 247,037 +0.06(+0.46%)
Aug 25, 2023 12.17 12.21 12.07 12.16 326,603 +0.05(+0.38%)
Aug 24, 2023 12.26 12.26 12.08 12.12 86,354 -0.06(-0.53%)
Aug 23, 2023 12.11 12.23 12.09 12.18 110,403 +0.08(+0.63%)
Aug 22, 2023 11.94 12.21 11.94 12.11 369,529 +0.15(+1.23%)
Aug 21, 2023 11.92 11.97 11.89 11.96 47,409 +0.07(+0.62%)
Aug 18, 2023 11.87 11.91 11.86 11.89 66,738 +0.03(+0.23%)
Aug 17, 2023 11.93 11.97 11.85 11.86 59,233 -0.06(-0.54%)
Aug 16, 2023 11.91 11.99 11.86 11.92 62,634 -0.03(-0.23%)
Aug 15, 2023 11.91 11.99 11.91 11.95 60,332 +0.04(+0.31%)
Aug 14, 2023 11.91 11.96 11.91 11.91 27,280 +0.00(+0.00%)
Aug 11, 2023 11.93 11.98 11.90 11.91 69,632 -0.02(-0.15%)
Aug 10, 2023 11.92 11.96 11.90 11.93 62,939 +0.06(+0.46%)
Aug 09, 2023 11.88 11.91 11.85 11.88 26,446 +0.04(+0.31%)
Aug 08, 2023 11.89 11.92 11.83 11.84 40,916 -0.06(-0.54%)
Aug 07, 2023 11.86 11.92 11.84 11.90 65,993 +0.07(+0.62%)
Aug 04, 2023 11.82 11.84 11.77 11.83 26,171 +0.06(+0.55%)
Aug 03, 2023 11.79 11.80 11.73 11.77 51,622 -0.03(-0.23%)
Aug 02, 2023 11.74 11.84 11.72 11.79 89,902 +0.06(+0.47%)
Aug 01, 2023 11.77 11.84 11.72 11.74 66,633 -0.09(-0.78%)
Jul 31, 2023 11.79 11.83 11.75 11.83 42,900 +0.10(+0.86%)
Jul 28, 2023 11.67 11.80 11.67 11.73 62,140 +0.07(+0.63%)
Jul 27, 2023 11.69 11.75 11.66 11.66 88,754 -0.04(-0.31%)
Jul 26, 2023 11.68 11.73 11.65 11.69 70,453 -0.01(-0.08%)
Jul 25, 2023 11.68 11.75 11.64 11.70 91,835 -0.03(-0.24%)
Jul 24, 2023 11.64 11.74 11.61 11.73 44,640 +0.12(+1.03%)
Jul 21, 2023 11.63 11.66 11.59 11.61 32,249 +0.00(+0.02%)
Jul 20, 2023 11.67 11.78 11.59 11.61 52,273 -0.04(-0.31%)
Jul 19, 2023 11.68 11.68 11.63 11.65 43,993 +0.00(+0.00%)
Jul 18, 2023 11.73 11.75 11.63 11.65 90,837 -0.08(-0.70%)
Jul 17, 2023 11.67 11.76 11.61 11.73 66,240 +0.12(+1.02%)
Jul 14, 2023 11.70 11.72 11.56 11.61 49,374 -0.07(-0.62%)
Jul 13, 2023 11.67 11.70 11.65 11.68 40,964 +0.05(+0.39%)
Jul 12, 2023 11.64 11.65 11.61 11.64 27,395 +0.03(+0.24%)
Jul 11, 2023 11.59 11.61 11.55 11.61 30,094 +0.06(+0.55%)
Jul 10, 2023 11.51 11.61 11.50 11.55 57,734 +0.06(+0.55%)
Jul 07, 2023 11.52 11.58 11.47 11.48 55,363 +0.00(+0.00%)
Jul 06, 2023 11.57 11.62 11.44 11.48 80,052 -0.13(-1.10%)
Jul 05, 2023 11.64 11.64 11.58 11.61 37,524 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.