Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.95	50.17	49.34	49.87	1,828,640	+0.19(+0.38%)
Jun 29, 2011	50.01	50.61	49.54	49.68	2,374,622	+0.18(+0.37%)
Jun 28, 2011	51.39	51.45	49.01	49.49	4,039,184	-1.86(-3.61%)
Jun 27, 2011	50.09	51.59	49.79	51.35	1,859,196	+0.84(+1.66%)
Jun 24, 2011	51.26	51.31	50.24	50.51	1,764,070	-0.77(-1.49%)
Jun 23, 2011	50.73	51.34	49.69	51.28	2,327,220	-0.52(-1.01%)
Jun 22, 2011	51.71	52.61	51.58	51.80	2,844,216	+0.12(+0.23%)
Jun 21, 2011	48.63	51.82	48.55	51.68	3,841,305	+3.52(+7.30%)
Jun 20, 2011	48.38	48.52	48.11	48.17	2,075,884	-0.88(-1.80%)
Jun 17, 2011	47.85	49.21	47.69	49.05	2,638,552	+1.11(+2.32%)
Jun 16, 2011	48.84	48.84	47.22	47.94	2,408,412	-1.03(-2.11%)
Jun 15, 2011	48.59	49.41	48.21	48.97	2,342,402	+0.28(+0.58%)
Jun 14, 2011	48.36	48.96	48.28	48.69	1,163,004	+0.58(+1.20%)
Jun 13, 2011	48.52	48.96	47.75	48.11	1,233,342	-0.51(-1.04%)
Jun 10, 2011	49.04	49.28	48.25	48.62	1,320,871	-0.98(-1.97%)
Jun 09, 2011	48.82	49.79	48.40	49.60	1,659,312	+1.03(+2.11%)
Jun 08, 2011	49.79	50.30	48.32	48.57	2,400,652	-1.80(-3.58%)
Jun 07, 2011	50.66	50.95	50.08	50.37	1,281,538	+0.16(+0.31%)
Jun 06, 2011	51.62	52.05	50.03	50.21	2,220,381	-1.34(-2.60%)
Jun 03, 2011	50.21	51.82	49.88	51.56	1,853,779	+1.21(+2.40%)
May 24, 2011	49.36	50.62	49.13	50.35	2,325,006	+1.50(+3.06%)
May 23, 2011	49.20	50.19	48.29	48.85	2,001,086	-0.43(-0.88%)
May 20, 2011	49.33	50.32	48.58	49.28	2,300,401	-0.28(-0.56%)
May 19, 2011	49.10	49.65	48.93	49.56	1,123,973	+0.28(+0.56%)
May 18, 2011	49.41	49.88	49.04	49.28	1,547,983	+0.09(+0.18%)
May 17, 2011	48.04	49.32	47.74	49.20	2,107,094	+0.65(+1.35%)
May 16, 2011	48.20	49.07	47.85	48.54	2,888,516	+0.28(+0.57%)
May 13, 2011	48.76	49.22	47.61	48.27	2,309,027	-0.40(-0.83%)
May 12, 2011	48.87	49.40	48.09	48.67	3,059,536	-0.81(-1.64%)
May 11, 2011	50.25	50.25	48.87	49.48	2,573,348	-0.85(-1.69%)
May 10, 2011	50.32	51.14	49.58	50.33	2,213,182	+0.24(+0.49%)
May 09, 2011	49.98	50.23	49.19	50.09	2,277,858	+0.72(+1.47%)
May 06, 2011	50.16	51.04	48.94	49.36	3,535,970	-0.24(-0.48%)
May 05, 2011	50.10	50.52	48.96	49.60	4,445,573	-1.24(-2.43%)
May 04, 2011	50.76	51.47	49.26	50.84	4,223,929	+0.06(+0.12%)
May 03, 2011	52.09	52.16	50.23	50.77	4,571,187	-1.80(-3.42%)
May 02, 2011	52.40	52.62	52.08	52.57	3,362,823	-2.25(-4.11%)
Apr 29, 2011	53.17	55.15	52.47	54.82	3,943,298	+1.58(+2.96%)
Apr 28, 2011	53.22	54.05	52.79	53.25	2,842,293	+0.18(+0.34%)
Apr 27, 2011	52.17	53.29	51.42	53.07	2,751,482	+1.30(+2.51%)
Apr 26, 2011	52.03	52.17	51.23	51.77	2,183,028	-0.24(-0.47%)
Apr 25, 2011	53.78	53.96	51.81	52.01	3,387,949	-1.59(-2.97%)
Apr 21, 2011	53.65	54.07	52.98	53.60	1,871,237	+0.46(+0.87%)
Apr 20, 2011	53.43	53.93	52.79	53.14	3,082,933	+0.36(+0.69%)
Apr 19, 2011	50.18	52.91	50.06	52.77	4,588,421	+2.66(+5.31%)
Apr 18, 2011	51.26	51.41	49.33	50.11	3,980,508	-1.29(-2.51%)
Apr 15, 2011	51.36	51.94	50.83	51.40	3,440,643	-0.11(-0.21%)
Apr 14, 2011	51.12	52.10	50.86	51.51	2,970,307	+0.50(+0.97%)
Apr 13, 2011	51.47	51.76	50.75	51.02	2,201,877	-0.30(-0.58%)
Apr 12, 2011	51.42	51.55	50.17	51.32	3,276,010	-0.32(-0.63%)
Apr 11, 2011	52.44	52.69	51.00	51.64	3,362,040	-0.87(-1.65%)
Apr 08, 2011	52.21	52.75	51.72	52.51	3,842,129	+0.85(+1.65%)
Apr 07, 2011	52.16	52.79	51.57	51.66	2,652,082	-0.47(-0.91%)
Apr 06, 2011	53.00	53.26	51.80	52.13	2,802,663	-0.51(-0.97%)
Apr 05, 2011	50.76	52.75	50.31	52.64	6,387,080	+2.10(+4.16%)
Apr 04, 2011	51.09	51.52	50.49	50.54	1,822,642	-0.22(-0.43%)
Apr 01, 2011	52.00	52.18	50.58	50.76	3,209,227	-1.52(-2.91%)
Mar 31, 2011	51.59	52.61	51.05	52.28	2,986,271	+1.07(+2.09%)
Mar 30, 2011	51.21	51.21	51.21	51.21	2,599,206	+0.04(+0.08%)
Mar 29, 2011	51.66	52.33	51.00	51.17	2,631,311	-0.99(-1.90%)
Mar 28, 2011	52.51	53.09	52.09	52.16	1,650,867	-1.17(-2.20%)
Mar 25, 2011	54.18	54.76	53.15	53.33	1,882,842	-0.82(-1.51%)
Mar 24, 2011	54.86	55.94	53.88	54.15	2,897,804	-0.42(-0.77%)
Mar 23, 2011	53.51	54.75	53.33	54.57	1,915,397	+1.28(+2.41%)
Mar 22, 2011	52.61	53.74	52.54	53.29	1,454,977	+0.31(+0.58%)
Mar 21, 2011	53.13	53.19	52.76	52.98	1,753,029	+0.39(+0.75%)
Mar 18, 2011	52.03	53.07	51.90	52.58	4,144,982	+1.16(+2.25%)
Mar 17, 2011	51.30	51.62	50.67	51.43	2,400,609	+0.94(+1.86%)
Mar 16, 2011	51.12	51.46	50.06	50.49	3,386,333	-0.78(-1.52%)
Mar 15, 2011	50.55	51.51	50.55	51.27	3,244,637	-1.17(-2.24%)
Mar 14, 2011	52.31	52.59	51.71	52.44	1,543,334	-0.17(-0.31%)
Mar 11, 2011	51.26	52.96	51.21	52.61	1,999,331	+0.77(+1.49%)
Mar 10, 2011	52.45	52.58	50.93	51.84	3,096,456	-1.39(-2.62%)
Mar 09, 2011	54.18	54.34	52.85	53.23	2,478,844	-0.56(-1.04%)
Mar 08, 2011	54.81	54.88	53.38	53.79	3,327,832	-1.18(-2.15%)
Mar 07, 2011	56.23	56.39	54.91	54.97	2,690,490	-0.68(-1.22%)
Mar 04, 2011	55.78	56.61	55.40	55.65	2,032,515	+0.00(+0.00%)
Mar 03, 2011	56.15	56.22	54.61	55.65	4,540,522	-1.17(-2.05%)
Mar 02, 2011	57.14	57.45	56.36	56.82	2,495,954	+0.02(+0.04%)
Mar 01, 2011	56.30	57.11	55.97	56.79	3,063,014	+1.36(+2.46%)
Feb 28, 2011	54.93	55.98	54.68	55.43	2,148,122	+0.89(+1.63%)
Feb 25, 2011	54.63	55.30	53.86	54.54	3,394,150	+0.35(+0.65%)
Feb 24, 2011	56.66	56.74	53.96	54.18	3,619,035	-2.02(-3.59%)
Feb 23, 2011	54.28	57.03	54.14	56.20	3,557,759	+1.75(+3.20%)
Feb 22, 2011	56.63	56.78	54.33	54.46	3,598,989	-1.46(-2.61%)
Feb 18, 2011	57.82	57.89	55.86	55.92	4,196,158	-1.30(-2.27%)
Feb 17, 2011	58.59	58.66	56.99	57.22	5,573,104	-2.88(-4.80%)
Feb 16, 2011	59.58	60.13	58.88	60.10	3,024,888	+0.73(+1.23%)
Feb 15, 2011	58.46	59.73	58.33	59.37	3,312,617	+1.63(+2.82%)
Feb 14, 2011	57.31	58.00	57.12	57.75	1,669,851	+1.02(+1.80%)
Feb 11, 2011	57.30	57.97	56.62	56.72	2,131,455	-0.58(-1.02%)
Feb 10, 2011	56.47	57.46	55.81	57.30	2,283,111	+0.09(+0.15%)
Feb 09, 2011	58.08	58.38	57.01	57.22	2,228,042	-0.79(-1.37%)
Feb 08, 2011	57.47	58.42	57.37	58.01	2,627,819	+1.38(+2.44%)
Feb 07, 2011	57.60	57.68	56.45	56.63	2,388,011	-0.57(-1.00%)
Feb 04, 2011	56.95	57.79	56.67	57.20	3,786,605	+0.55(+0.97%)
Feb 03, 2011	55.32	56.83	54.54	56.65	4,401,336	+1.76(+3.21%)
Feb 02, 2011	55.54	55.73	54.45	54.89	2,377,888	-0.52(-0.94%)
Feb 01, 2011	54.24	55.74	54.10	55.41	4,595,313	+1.61(+3.00%)
Jan 31, 2011	54.11	54.73	53.31	53.80	2,852,411	-0.53(-0.98%)
Jan 28, 2011	53.14	55.31	53.06	54.33	4,792,534	+1.08(+2.02%)
Jan 27, 2011	54.91	55.10	52.62	53.26	4,946,066	-1.97(-3.57%)
Jan 26, 2011	53.08	55.31	52.87	55.23	3,720,537	+2.22(+4.18%)
Jan 25, 2011	52.96	53.89	52.50	53.01	4,483,263	-0.23(-0.43%)
Jan 24, 2011	53.72	54.56	52.81	53.24	3,261,698	-0.51(-0.95%)
Jan 21, 2011	54.27	55.10	53.67	53.75	7,040,135	-0.85(-1.55%)
Jan 20, 2011	53.85	54.81	52.79	54.60	4,521,537	-0.35(-0.63%)
Jan 19, 2011	55.50	55.77	54.55	54.95	2,703,174	-0.13(-0.24%)
Jan 18, 2011	55.39	55.53	54.64	55.08	2,648,228	+0.63(+1.15%)
Jan 14, 2011	55.09	55.36	54.33	54.45	4,158,769	-1.04(-1.87%)
Jan 13, 2011	57.07	57.08	55.28	55.49	2,928,334	-1.49(-2.62%)
Jan 12, 2011	56.86	57.22	56.10	56.98	2,106,851	+0.13(+0.24%)
Jan 11, 2011	57.14	57.27	56.36	56.85	2,490,524	+0.52(+0.92%)
Jan 10, 2011	55.76	56.60	55.27	56.33	3,051,139	+0.97(+1.75%)
Jan 07, 2011	55.30	56.75	55.19	55.36	3,984,290	+0.53(+0.96%)
Jan 06, 2011	56.59	56.59	54.10	54.84	6,018,054	-1.45(-2.57%)
Jan 05, 2011	56.11	56.48	54.92	56.28	4,581,706	-0.29(-0.51%)
Jan 04, 2011	57.09	57.23	55.60	56.57	4,341,098	-1.09(-1.89%)
Jan 03, 2011	60.42	60.53	57.40	57.67	4,015,377	-2.63(-4.35%)
Dec 31, 2010	60.32	60.69	59.90	60.29	1,216,912	+0.18(+0.30%)
Dec 30, 2010	60.37	60.83	59.80	60.11	1,301,465	-0.27(-0.44%)
Dec 29, 2010	60.50	60.69	59.78	60.38	1,389,846	+0.24(+0.39%)
Dec 28, 2010	59.76	60.65	59.58	60.14	1,893,971	+1.54(+2.63%)
Dec 27, 2010	59.29	59.48	57.67	58.60	1,349,124	-0.83(-1.40%)
Dec 23, 2010	58.81	59.99	58.47	59.44	2,138,884	+0.35(+0.59%)
Dec 22, 2010	60.08	60.21	59.06	59.09	1,411,662	-0.94(-1.57%)
Dec 21, 2010	60.24	60.44	59.47	60.03	1,768,718	-0.46(-0.77%)
Dec 20, 2010	60.27	60.57	59.47	60.50	2,794,394	+1.02(+1.72%)
Dec 17, 2010	59.38	60.03	58.39	59.47	4,742,478	+0.04(+0.07%)
Dec 16, 2010	62.93	63.08	59.15	59.44	6,536,269	-3.74(-5.92%)
Dec 15, 2010	64.37	64.56	62.79	63.18	2,055,091	-1.51(-2.33%)
Dec 14, 2010	64.70	65.44	63.81	64.69	1,687,729	-0.31(-0.47%)
Dec 13, 2010	66.11	66.50	64.80	64.99	1,552,938	-0.20(-0.30%)
Dec 10, 2010	64.99	65.52	64.25	65.19	1,725,749	-0.31(-0.47%)
Dec 09, 2010	66.32	66.53	65.09	65.50	1,903,653	-0.19(-0.29%)
Dec 08, 2010	66.03	66.38	65.02	65.68	2,568,775	-1.00(-1.50%)
Dec 07, 2010	69.24	69.33	66.58	66.68	3,147,503	-1.81(-2.64%)
Dec 06, 2010	67.15	68.61	67.12	68.49	3,596,389	+1.65(+2.47%)
Dec 03, 2010	66.03	67.23	65.79	66.84	2,660,132	+1.61(+2.47%)
Dec 02, 2010	65.13	66.03	64.89	65.23	1,859,496	+0.72(+1.12%)
Dec 01, 2010	64.00	64.69	63.49	64.51	1,950,456	+1.06(+1.67%)
Nov 30, 2010	61.93	64.10	61.89	63.44	3,442,040	+1.83(+2.97%)
Nov 29, 2010	60.61	61.90	59.63	61.61	1,842,411	+0.69(+1.14%)
Nov 26, 2010	61.31	61.38	60.54	60.92	1,096,115	-1.37(-2.20%)
Nov 24, 2010	61.99	62.29	62.29	62.29	1,710,616	+0.64(+1.05%)
Nov 23, 2010	61.72	62.39	60.88	61.64	2,161,480	-0.24(-0.38%)
Nov 22, 2010	60.89	62.05	60.60	61.88	2,164,845	+0.42(+0.69%)
Nov 19, 2010	60.47	61.67	59.98	61.46	2,328,420	+0.86(+1.43%)
Nov 18, 2010	61.97	62.10	60.49	60.59	3,149,103	-0.31(-0.50%)
Nov 17, 2010	60.72	61.73	60.54	60.90	2,350,046	+0.22(+0.36%)
Nov 16, 2010	60.98	61.51	60.01	60.68	4,245,594	-1.14(-1.84%)
Nov 15, 2010	62.77	62.93	61.63	61.82	1,955,467	-0.93(-1.48%)
Nov 12, 2010	63.32	64.22	61.62	62.74	3,690,631	-1.26(-1.97%)
Nov 11, 2010	64.05	64.98	62.92	64.00	3,156,098	+0.17(+0.27%)
Nov 10, 2010	63.35	64.06	61.86	63.83	4,591,544	+0.83(+1.31%)
Nov 09, 2010	65.49	66.20	62.34	63.00	5,902,087	-1.86(-2.86%)
Nov 08, 2010	62.49	65.04	62.42	64.86	3,001,035	+2.02(+3.21%)
Nov 05, 2010	62.57	63.61	62.30	62.84	2,638,482	-0.28(-0.45%)
Nov 04, 2010	62.35	63.33	61.58	63.12	4,101,846	+2.83(+4.69%)
Nov 03, 2010	60.53	60.69	58.76	60.29	4,057,203	-0.37(-0.61%)
Nov 02, 2010	61.24	61.27	60.04	60.66	2,232,337	-0.01(-0.01%)
Nov 01, 2010	61.27	61.39	59.82	60.67	2,671,499	-0.32(-0.53%)
Oct 29, 2010	59.15	61.53	59.14	60.99	4,591,183	+1.69(+2.85%)
Oct 28, 2010	58.26	59.58	57.04	59.30	6,075,993	+3.52(+6.31%)
Oct 27, 2010	55.75	55.91	54.41	55.78	2,373,700	-0.33(-0.59%)
Oct 25, 2010	56.15	56.57	55.93	56.11	1,983,794	+0.84(+1.52%)
Oct 22, 2010	54.92	55.33	54.27	55.27	1,414,561	+0.68(+1.25%)
Oct 21, 2010	55.03	55.88	54.11	54.59	3,099,110	-0.36(-0.66%)
Oct 20, 2010	53.88	55.48	53.67	54.95	2,684,823	+1.26(+2.34%)
Oct 19, 2010	54.70	54.70	53.19	53.69	3,991,903	-3.21(-5.65%)
Oct 18, 2010	56.65	57.24	56.03	56.90	1,593,193	-0.15(-0.26%)
Oct 15, 2010	57.23	57.50	56.43	57.05	2,506,883	-0.50(-0.86%)
Oct 14, 2010	58.26	58.49	57.21	57.55	2,232,254	-0.75(-1.29%)
Oct 13, 2010	57.61	58.74	57.58	58.30	2,747,871	+1.57(+2.77%)
Oct 12, 2010	56.69	57.19	55.84	56.73	2,545,043	-0.39(-0.67%)
Oct 11, 2010	56.87	57.52	56.26	57.12	1,403,909	+0.06(+0.11%)
Oct 08, 2010	57.05	57.53	56.16	57.05	2,645,822	+0.93(+1.65%)
Oct 07, 2010	58.42	58.46	55.66	56.13	349	-2.16(-3.71%)
Oct 06, 2010	57.71	58.51	57.30	58.29	3,808,054	+0.95(+1.66%)
Oct 05, 2010	56.13	57.94	56.13	57.34	381	+2.05(+3.71%)
Oct 04, 2010	55.83	56.03	54.48	55.28	2,590,144	-0.74(-1.32%)
Oct 01, 2010	56.02	56.59	55.63	56.02	2,857,170	+0.19(+0.34%)
Sep 30, 2010	55.80	56.07	54.27	55.84	3,518,992	+0.33(+0.59%)
Sep 29, 2010	55.54	55.93	55.18	55.50	2,926,223	-0.19(-0.34%)
Sep 28, 2010	54.09	55.85	53.43	55.69	381	+1.36(+2.50%)
Sep 27, 2010	54.78	54.86	54.29	54.33	1,324,063	-0.08(-0.14%)
Sep 24, 2010	55.34	55.72	54.15	54.41	2,412,354	-0.31(-0.57%)
Sep 23, 2010	54.22	55.43	53.82	54.73	2,919,056	+0.18(+0.33%)
Sep 22, 2010	54.48	55.10	54.01	54.55	3,881,510	+0.69(+1.28%)
Sep 21, 2010	53.45	53.96	51.94	53.85	890	+0.06(+0.12%)
Sep 20, 2010	53.36	54.59	53.36	53.79	2,265,016	+0.59(+1.11%)
Sep 17, 2010	53.20	53.81	53.06	53.20	3,213,960	+0.36(+0.68%)
Sep 15, 2010	52.74	53.55	52.49	52.84	2,595,224	+0.07(+0.13%)
Sep 14, 2010	51.80	53.52	51.11	52.77	340	+1.85(+3.63%)
Sep 13, 2010	50.97	51.26	50.32	50.92	1,715,405	+0.05(+0.09%)
Sep 10, 2010	50.41	51.14	50.24	50.87	1,235,304	+0.17(+0.33%)
Sep 09, 2010	51.51	51.65	50.01	50.71	2,001,804	-0.68(-1.33%)
Sep 08, 2010	51.94	52.47	51.36	51.39	1,864,633	-0.35(-0.67%)
Sep 07, 2010	51.88	52.51	51.70	51.74	2,138,765	+0.40(+0.78%)
Sep 03, 2010	50.87	51.47	50.50	51.34	1,871,950	+0.20(+0.38%)
Sep 02, 2010	51.20	51.67	50.69	51.14	2,663,734	+0.47(+0.93%)
Sep 01, 2010	51.57	51.83	50.48	50.67	3,153,134	-0.29(-0.57%)
Aug 31, 2010	50.98	52.20	50.84	50.96	4,439	-0.10(-0.20%)
Aug 30, 2010	51.09	51.67	50.98	51.06	2,260,732	-0.11(-0.21%)
Aug 27, 2010	51.17	51.28	49.80	51.17	2,969,589	+0.86(+1.70%)
Aug 26, 2010	50.15	50.89	49.96	50.32	2,115,033	+0.30(+0.60%)
Aug 25, 2010	49.52	50.21	47.88	50.02	3,911,592	+0.97(+1.99%)
Aug 24, 2010	47.82	49.72	47.82	49.04	2,936,693	-0.09(-0.18%)
Aug 23, 2010	49.55	49.55	48.93	49.13	2,201,012	-0.53(-1.08%)
Aug 20, 2010	49.00	49.67	48.78	49.66	1,643,270	+0.02(+0.03%)
Aug 19, 2010	49.70	50.00	49.22	49.65	2,592,989	+0.05(+0.09%)
Aug 18, 2010	48.34	50.14	48.08	49.60	2,840,075	+0.87(+1.79%)
Aug 17, 2010	49.26	49.41	48.70	48.73	3,098,386	-0.35(-0.70%)
Aug 16, 2010	48.89	49.20	48.58	49.07	2,180,435	+0.52(+1.07%)
Aug 13, 2010	48.56	48.65	48.28	48.56	1,776,831	-0.18(-0.37%)
Aug 12, 2010	48.05	48.78	48.01	48.74	3,551,805	+1.34(+2.82%)
Aug 11, 2010	47.57	47.93	46.47	47.40	254	-0.44(-0.92%)
Aug 10, 2010	46.40	47.95	46.17	47.84	636	+0.49(+1.03%)
Aug 09, 2010	46.88	47.41	46.36	47.35	1,658,406	+0.43(+0.92%)
Aug 06, 2010	46.92	47.35	46.18	46.92	2,892,977	+0.79(+1.72%)
Aug 05, 2010	46.03	46.32	45.60	46.13	2,145,438	+0.09(+0.19%)
Aug 04, 2010	45.36	46.17	44.83	46.04	3,460,815	+1.92(+4.35%)
Aug 03, 2010	43.75	44.67	43.62	44.12	1,953,040	+0.68(+1.56%)
Aug 02, 2010	44.41	44.45	43.04	43.45	1,497,933	-0.38(-0.86%)
Jul 30, 2010	43.82	44.00	42.95	43.82	2,064,544	+0.56(+1.29%)
Jul 29, 2010	44.01	44.12	42.55	43.27	2,138,797	-0.05(-0.11%)
Jul 28, 2010	42.92	43.86	42.88	43.31	1,924,276	+0.28(+0.64%)
Jul 27, 2010	44.19	44.20	42.54	43.04	3,641,974	-1.32(-2.98%)
Jul 26, 2010	45.44	45.44	44.23	44.36	1,940,606	-0.67(-1.48%)
Jul 23, 2010	45.29	45.57	44.65	45.03	2,133,263	-0.29(-0.64%)
Jul 22, 2010	44.60	46.08	44.54	45.32	3,138,024	+1.13(+2.56%)
Jul 21, 2010	45.07	45.17	43.86	44.19	2,592,877	-0.47(-1.06%)
Jul 20, 2010	43.34	44.77	43.34	44.66	2,791,552	+1.22(+2.80%)
Jul 19, 2010	43.66	43.66	42.55	43.44	3,111,320	-0.58(-1.32%)
Jul 16, 2010	44.02	44.87	43.64	44.02	3,171,655	-1.80(-3.93%)
Jul 15, 2010	46.15	46.20	44.91	45.82	1,808,694	+0.10(+0.22%)
Jul 14, 2010	45.44	46.10	44.82	45.72	2,441,389	+0.48(+1.06%)
Jul 13, 2010	46.40	46.55	45.15	45.24	2,897,044	+0.44(+0.98%)
Jul 12, 2010	45.50	45.62	44.70	44.80	2,174,291	-0.72(-1.59%)
Jul 09, 2010	45.52	46.16	45.36	45.52	2,732,518	+0.71(+1.58%)
Jul 08, 2010	45.97	46.01	44.21	44.81	2,988,043	-0.76(-1.67%)
Jul 07, 2010	44.62	45.58	43.93	45.58	3,235,783	+1.01(+2.26%)
Jul 06, 2010	45.49	45.62	44.15	44.57	2,791,435	-0.63(-1.39%)
Jul 02, 2010	45.20	46.18	44.94	45.20	2,641,621	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services