Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.5000 0.5500 0.4950 0.4950 154,300 +0.01(+1.02%)
Jun 29, 2010 0.5000 0.5000 0.4806 0.4900 25,414 -0.06(-10.91%)
Jun 25, 2010 0.5100 0.5500 0.5000 0.5500 71,081 +0.04(+7.84%)
Jun 24, 2010 0.4800 0.5500 0.4800 0.5100 113,053 +0.00(+0.00%)
Jun 23, 2010 0.5201 0.5201 0.4900 0.5100 62,578 -0.01(-1.92%)
Jun 22, 2010 0.5500 0.5500 0.5150 0.5200 41,722 -0.03(-5.45%)
Jun 21, 2010 0.6100 0.6100 0.5500 0.5500 84,244 -0.02(-3.51%)
Jun 18, 2010 0.5600 0.5800 0.5600 0.5700 11,671 +0.01(+1.79%)
Jun 17, 2010 0.6000 0.6199 0.5600 0.5600 32,723 -0.04(-6.67%)
Jun 16, 2010 0.5699 0.6000 0.5600 0.6000 23,560 +0.04(+7.14%)
Jun 15, 2010 0.5699 0.5800 0.5503 0.5600 49,959 +0.01(+1.76%)
Jun 14, 2010 0.5900 0.6200 0.5503 0.5503 106,256 -0.05(-8.28%)
Jun 11, 2010 0.6300 0.6480 0.6000 0.6000 21,590 -0.01(-1.64%)
Jun 10, 2010 0.6211 0.6685 0.6000 0.6100 29,266 -0.01(-1.61%)
Jun 09, 2010 0.6800 0.6800 0.6200 0.6200 69,900 -0.03(-4.23%)
Jun 08, 2010 0.6500 0.6799 0.6205 0.6474 84,735 +0.01(+1.16%)
Jun 07, 2010 0.6600 0.6605 0.6126 0.6400 139,926 -0.02(-3.03%)
Jun 04, 2010 0.6111 0.6700 0.6111 0.6600 36,942 -0.02(-2.94%)
Jun 03, 2010 0.6800 0.6800 0.6500 0.6800 3,704 +0.00(+0.00%)
Jun 02, 2010 0.6500 0.6800 0.6224 0.6800 69,259 +0.06(+9.25%)
Jun 01, 2010 0.6200 0.6600 0.6200 0.6224 35,699 -0.03(-4.20%)
May 28, 2010 0.6338 0.6600 0.6200 0.6497 14,727 +0.02(+2.51%)
May 27, 2010 0.6600 0.6700 0.6111 0.6338 36,098 +0.02(+3.56%)
May 26, 2010 0.6111 0.6799 0.6111 0.6120 40,952 +0.00(+0.16%)
May 25, 2010 0.6700 0.6900 0.6110 0.6110 26,430 -0.07(-10.15%)
May 24, 2010 0.6000 0.6900 0.6000 0.6800 18,957 +0.04(+6.25%)
May 21, 2010 0.6200 0.6400 0.5800 0.6400 19,862 +0.04(+6.67%)
May 20, 2010 0.6199 0.6600 0.5900 0.6000 70,279 -0.10(-14.29%)
May 19, 2010 0.7200 0.7200 0.6400 0.7000 27,560 +0.01(+0.91%)
May 18, 2010 0.6900 0.7300 0.6900 0.6937 40,737 -0.04(-4.97%)
May 17, 2010 0.6600 0.7500 0.6211 0.7300 186,478 +0.07(+10.61%)
May 14, 2010 0.6890 0.6890 0.6200 0.6600 128,270 +0.01(+1.54%)
May 13, 2010 0.7300 0.7400 0.6100 0.6500 423,550 -0.07(-9.72%)
May 12, 2010 0.7400 0.7400 0.7000 0.7200 115,908 +0.02(+2.26%)
May 11, 2010 0.7200 0.7600 0.7000 0.7041 120,222 +0.00(+0.59%)
May 10, 2010 0.7089 0.7109 0.6900 0.7000 92,000 +0.01(+1.26%)
May 07, 2010 0.7399 0.7500 0.6800 0.6913 127,036 -0.02(-2.63%)
May 06, 2010 0.7800 0.7800 0.7100 0.7100 370,830 -0.08(-10.13%)
May 05, 2010 0.8000 0.9200 0.7200 0.7900 390,613 -0.14(-15.05%)
May 04, 2010 0.9099 0.9300 0.8601 0.9300 68,921 +0.06(+6.90%)
May 03, 2010 0.9200 0.9300 0.8512 0.8700 124,435 -0.02(-2.25%)
Apr 30, 2010 1.000 1.000 0.8500 0.8900 145,628 -0.08(-8.25%)
Apr 29, 2010 1.100 1.100 0.8200 0.9700 216,266 -0.09(-8.49%)
Apr 28, 2010 1.050 1.080 1.000 1.060 71,828 +0.02(+1.92%)
Apr 27, 2010 1.100 1.100 1.030 1.040 59,651 -0.04(-3.70%)
Apr 26, 2010 1.110 1.170 1.060 1.080 38,252 -0.03(-2.70%)
Apr 23, 2010 1.180 1.180 1.100 1.110 28,417 +0.00(+0.01%)
Apr 22, 2010 1.120 1.130 1.080 1.110 20,770 -0.01(-0.90%)
Apr 21, 2010 1.152 1.154 1.120 1.120 11,447 -0.05(-4.27%)
Apr 20, 2010 1.140 1.190 1.140 1.170 45,034 +0.01(+0.86%)
Apr 19, 2010 1.150 1.170 1.150 1.160 32,800 -0.01(-0.85%)
Apr 16, 2010 1.150 1.170 1.132 1.170 45,776 +0.04(+3.53%)
Apr 15, 2010 1.150 1.170 1.100 1.130 42,051 -0.02(-1.74%)
Apr 14, 2010 1.210 1.230 1.150 1.150 18,623 -0.09(-7.26%)
Apr 13, 2010 1.290 1.290 1.220 1.240 5,302 +0.02(+1.63%)
Apr 12, 2010 1.250 1.280 1.220 1.220 43,798 +0.00(+0.01%)
Apr 09, 2010 1.190 1.230 1.170 1.220 21,330 +0.02(+1.68%)
Apr 08, 2010 1.160 1.240 1.160 1.200 34,435 +0.02(+1.69%)
Apr 07, 2010 1.100 1.210 1.070 1.180 68,409 +0.11(+10.28%)
Apr 06, 2010 1.120 1.120 1.070 1.070 27,491 -0.03(-2.73%)
Apr 05, 2010 1.100 1.129 1.100 1.100 25,019 -0.00(-0.01%)
Apr 01, 2010 1.100 1.100 1.100 1.100 152,400 +0.03(+2.81%)
Mar 31, 2010 1.070 1.140 1.050 1.070 155,034 +0.03(+2.88%)
Mar 30, 2010 1.100 1.100 1.040 1.040 75,363 -0.06(-5.45%)
Mar 29, 2010 1.120 1.200 1.070 1.100 40,600 -0.04(-3.52%)
Mar 26, 2010 1.180 1.250 1.130 1.140 70,661 -0.01(-0.87%)
Mar 25, 2010 1.210 1.210 1.150 1.150 25,915 -0.03(-2.54%)
Mar 24, 2010 1.150 1.200 1.110 1.180 204,318 +0.07(+6.31%)
Mar 23, 2010 1.200 1.200 1.110 1.110 96,177 -0.11(-9.02%)
Mar 22, 2010 1.260 1.260 1.200 1.220 39,780 -0.07(-5.43%)
Mar 19, 2010 1.250 1.300 1.200 1.290 110,737 +0.04(+3.20%)
Mar 18, 2010 1.390 1.390 1.250 1.250 139,399 -0.12(-8.76%)
Mar 17, 2010 1.420 1.480 1.250 1.370 248,492 -0.13(-8.67%)
Mar 16, 2010 1.540 1.550 1.500 1.500 12,744 -0.03(-1.96%)
Mar 15, 2010 1.520 1.550 1.520 1.530 10,464 -0.02(-1.29%)
Mar 12, 2010 1.520 1.640 1.500 1.550 11,499 -0.00(-0.06%)
Mar 11, 2010 1.540 1.600 1.512 1.551 22,098 +0.06(+4.09%)
Mar 10, 2010 1.570 1.570 1.470 1.490 108,209 -0.08(-5.10%)
Mar 09, 2010 1.500 1.680 1.480 1.570 207,293 +0.07(+4.69%)
Mar 08, 2010 1.500 1.510 1.500 1.500 11,045 -0.00(-0.03%)
Mar 05, 2010 1.480 1.550 1.480 1.500 10,201 +0.00(+0.00%)
Mar 04, 2010 1.480 1.520 1.480 1.500 17,143 +0.02(+1.35%)
Mar 03, 2010 1.600 1.600 1.450 1.480 75,743 -0.09(-5.89%)
Mar 02, 2010 1.600 1.603 1.573 1.573 15,438 -0.02(-1.09%)
Mar 01, 2010 1.530 1.590 1.530 1.590 8,180 +0.05(+3.25%)
Feb 26, 2010 1.520 1.550 1.514 1.540 22,995 +0.01(+0.65%)
Feb 25, 2010 1.570 1.580 1.520 1.530 16,177 -0.02(-1.29%)
Feb 24, 2010 1.599 1.600 1.520 1.550 31,766 +0.01(+0.65%)
Feb 23, 2010 1.620 1.620 1.530 1.540 6,865 -0.06(-3.75%)
Feb 22, 2010 1.570 1.660 1.560 1.600 24,182 +0.04(+2.57%)
Feb 19, 2010 1.520 1.560 1.520 1.560 10,778 +0.02(+1.03%)
Feb 18, 2010 1.590 1.590 1.541 1.544 13,665 -0.01(-0.39%)
Feb 17, 2010 1.560 1.602 1.540 1.550 27,775 +0.01(+0.65%)
Feb 16, 2010 1.680 1.680 1.510 1.540 29,209 +0.04(+2.67%)
Feb 12, 2010 1.650 1.500 1.500 1.500 40,400 -0.13(-7.98%)
Feb 11, 2010 1.689 1.689 1.610 1.630 18,850 +0.00(+0.00%)
Feb 10, 2010 1.670 1.670 1.610 1.630 13,000 +0.01(+0.62%)
Feb 09, 2010 1.680 1.680 1.610 1.620 54,412 -0.03(-1.82%)
Feb 08, 2010 1.600 1.720 1.560 1.650 51,501 +0.10(+6.45%)
Feb 05, 2010 1.560 1.560 1.500 1.550 37,847 +0.01(+0.65%)
Feb 04, 2010 1.610 1.610 1.520 1.540 34,282 -0.12(-7.23%)
Feb 03, 2010 1.680 1.690 1.620 1.660 16,458 +0.01(+0.61%)
Feb 02, 2010 1.650 1.660 1.600 1.650 9,098 +0.00(+0.00%)
Feb 01, 2010 1.610 1.660 1.610 1.650 16,607 +0.10(+6.45%)
Jan 29, 2010 1.560 1.570 1.500 1.550 54,535 -0.03(-1.90%)
Jan 28, 2010 1.710 1.710 1.580 1.580 26,854 -0.06(-3.66%)
Jan 27, 2010 1.670 1.670 1.620 1.640 28,874 -0.03(-1.80%)
Jan 26, 2010 1.670 1.700 1.660 1.670 5,310 -0.03(-1.76%)
Jan 25, 2010 1.700 1.770 1.700 1.700 17,250 +0.00(+0.00%)
Jan 22, 2010 1.720 1.770 1.700 1.700 69,160 -0.05(-2.86%)
Jan 21, 2010 1.720 1.770 1.720 1.750 31,100 +0.03(+1.74%)
Jan 20, 2010 1.710 1.760 1.710 1.720 9,225 +0.01(+0.58%)
Jan 19, 2010 1.610 1.730 1.610 1.710 11,660 +0.05(+3.01%)
Jan 15, 2010 1.620 1.660 1.660 1.660 115,000 +0.06(+3.75%)
Jan 14, 2010 1.660 1.670 1.590 1.600 87,239 -0.06(-3.61%)
Jan 13, 2010 1.720 1.760 1.640 1.660 48,205 -0.05(-2.92%)
Jan 12, 2010 1.620 1.770 1.620 1.710 54,043 +0.06(+3.64%)
Jan 11, 2010 1.660 1.700 1.640 1.650 5,850 -0.03(-1.79%)
Jan 08, 2010 1.630 1.690 1.590 1.680 41,781 +0.08(+5.00%)
Jan 07, 2010 1.600 1.610 1.580 1.600 14,237 +0.00(+0.00%)
Jan 06, 2010 1.650 1.650 1.600 1.600 19,090 -0.05(-3.03%)
Jan 05, 2010 1.630 1.660 1.620 1.650 34,166 +0.03(+1.85%)
Jan 04, 2010 1.600 1.650 1.590 1.620 23,182 +0.00(+0.00%)
Dec 31, 2009 1.600 1.620 1.620 1.620 44,200 +0.02(+1.25%)
Dec 30, 2009 1.550 1.630 1.550 1.600 29,735 +0.02(+1.27%)
Dec 29, 2009 1.510 1.610 1.500 1.580 42,255 +0.05(+3.27%)
Dec 28, 2009 1.630 1.630 1.500 1.530 45,459 -0.10(-6.13%)
Dec 24, 2009 1.620 1.650 1.620 1.630 23,600 +0.03(+1.87%)
Dec 23, 2009 1.550 1.620 1.540 1.600 19,862 +0.03(+1.91%)
Dec 22, 2009 1.550 1.630 1.530 1.570 35,745 -0.03(-1.88%)
Dec 21, 2009 1.500 1.600 1.500 1.600 18,768 +0.10(+6.67%)
Dec 18, 2009 1.530 1.590 1.500 1.500 34,849 -0.04(-2.60%)
Dec 17, 2009 1.550 1.575 1.520 1.540 11,282 -0.03(-1.91%)
Dec 16, 2009 1.570 1.620 1.520 1.570 58,816 -0.03(-1.85%)
Dec 15, 2009 1.570 1.620 1.550 1.600 99,335 +0.10(+6.64%)
Dec 14, 2009 1.584 1.597 1.500 1.500 44,790 -0.06(-3.85%)
Dec 11, 2009 1.600 1.600 1.550 1.560 48,963 -0.04(-2.50%)
Dec 10, 2009 1.630 1.633 1.580 1.600 33,580 -0.09(-5.33%)
Dec 09, 2009 1.610 1.690 1.590 1.690 75,790 +0.09(+5.62%)
Dec 08, 2009 1.630 1.650 1.600 1.600 20,400 -0.04(-2.44%)
Dec 07, 2009 1.630 1.720 1.590 1.640 72,507 -0.05(-2.96%)
Dec 04, 2009 1.610 1.700 1.550 1.690 55,639 +0.06(+3.68%)
Dec 03, 2009 1.580 1.680 1.560 1.630 43,679 +0.01(+0.62%)
Dec 02, 2009 1.660 1.660 1.600 1.620 41,917 -0.02(-1.22%)
Dec 01, 2009 1.650 1.720 1.620 1.640 78,649 +0.01(+0.61%)
Nov 30, 2009 1.630 1.660 1.600 1.630 43,246 +0.03(+1.87%)
Nov 27, 2009 1.560 1.610 1.560 1.600 10,479 +0.04(+2.56%)
Nov 25, 2009 1.570 1.650 1.560 1.560 38,206 +0.00(+0.00%)
Nov 24, 2009 1.637 1.637 1.550 1.560 38,815 -0.07(-4.29%)
Nov 23, 2009 1.590 1.640 1.550 1.630 32,482 +0.03(+1.87%)
Nov 20, 2009 1.730 1.730 1.570 1.600 42,635 -0.10(-5.88%)
Nov 19, 2009 1.620 1.730 1.620 1.700 112,844 +0.11(+6.92%)
Nov 18, 2009 1.570 1.610 1.560 1.590 5,010 +0.00(+0.00%)
Nov 17, 2009 1.540 1.610 1.540 1.590 5,894 +0.02(+1.27%)
Nov 16, 2009 1.590 1.611 1.550 1.570 40,970 -0.02(-1.26%)
Nov 13, 2009 1.552 1.600 1.540 1.590 74,434 +0.00(+0.00%)
Nov 12, 2009 1.620 1.620 1.590 1.590 2,911 -0.03(-1.85%)
Nov 11, 2009 1.560 1.620 1.560 1.620 16,536 +0.03(+1.89%)
Nov 10, 2009 1.630 1.630 1.590 1.590 15,621 -0.05(-3.05%)
Nov 09, 2009 1.670 1.670 1.590 1.640 18,850 -0.01(-0.61%)
Nov 06, 2009 1.600 1.650 1.590 1.650 20,900 +0.06(+3.77%)
Nov 05, 2009 1.630 1.630 1.570 1.590 22,894 +0.00(+0.01%)
Nov 04, 2009 1.630 1.630 1.570 1.590 42,250 -0.03(-1.86%)
Nov 03, 2009 1.630 1.650 1.600 1.620 30,100 -0.05(-2.99%)
Nov 02, 2009 1.630 1.680 1.620 1.670 26,412 +0.05(+3.09%)
Oct 30, 2009 1.580 1.620 1.580 1.620 119,000 +0.01(+0.62%)
Oct 29, 2009 1.630 1.640 1.610 1.610 3,710 -0.02(-1.23%)
Oct 28, 2009 1.620 1.760 1.600 1.630 38,100 +0.02(+1.24%)
Oct 27, 2009 1.650 1.670 1.590 1.610 18,124 -0.01(-0.62%)
Oct 26, 2009 1.740 1.740 1.570 1.620 51,534 -0.11(-6.36%)
Oct 23, 2009 1.740 1.760 1.730 1.730 11,667 -0.03(-1.70%)
Oct 22, 2009 1.740 1.760 1.721 1.760 27,277 +0.04(+2.33%)
Oct 21, 2009 1.580 1.730 1.580 1.720 28,113 +0.10(+6.17%)
Oct 20, 2009 1.670 1.720 1.580 1.620 13,549 -0.08(-4.71%)
Oct 19, 2009 1.700 1.710 1.699 1.700 21,857 +0.03(+1.80%)
Oct 16, 2009 1.600 1.670 1.580 1.670 55,535 +0.05(+3.09%)
Oct 15, 2009 1.690 1.710 1.620 1.620 27,752 -0.07(-4.14%)
Oct 14, 2009 1.750 1.750 1.690 1.690 15,740 -0.01(-0.59%)
Oct 13, 2009 1.630 1.750 1.610 1.700 33,924 +0.10(+6.25%)
Oct 12, 2009 1.580 1.650 1.550 1.600 20,923 +0.02(+1.26%)
Oct 09, 2009 1.640 1.670 1.570 1.580 40,653 -0.04(-2.46%)
Oct 08, 2009 1.640 1.650 1.620 1.620 11,279 +0.01(+0.62%)
Oct 07, 2009 1.630 1.680 1.600 1.610 18,869 -0.07(-4.17%)
Oct 06, 2009 1.709 1.709 1.640 1.680 10,827 +0.00(+0.00%)
Oct 05, 2009 1.820 1.820 1.660 1.680 25,156 +0.03(+1.82%)
Oct 02, 2009 1.690 1.690 1.620 1.650 25,343 -0.05(-2.94%)
Oct 01, 2009 1.700 1.780 1.660 1.700 25,249 +0.00(+0.00%)
Sep 30, 2009 1.670 1.710 1.670 1.700 22,796 +0.01(+0.59%)
Sep 29, 2009 1.769 1.800 1.660 1.690 45,340 -0.07(-3.98%)
Sep 28, 2009 1.750 1.770 1.730 1.760 36,435 -0.02(-1.12%)
Sep 25, 2009 1.820 1.820 1.750 1.780 52,773 -0.05(-2.73%)
Sep 24, 2009 1.900 1.900 1.830 1.830 34,225 -0.03(-1.61%)
Sep 23, 2009 1.880 1.920 1.860 1.860 71,703 -0.02(-1.06%)
Sep 22, 2009 1.800 1.880 1.790 1.880 72,128 +0.07(+3.87%)
Sep 21, 2009 1.870 1.870 1.800 1.810 48,222 -0.02(-1.09%)
Sep 18, 2009 1.800 1.830 1.790 1.830 39,350 +0.02(+1.10%)
Sep 17, 2009 1.860 1.870 1.810 1.810 43,361 -0.06(-3.21%)
Sep 16, 2009 1.880 1.880 1.832 1.870 63,650 +0.07(+3.89%)
Sep 15, 2009 1.760 1.800 1.760 1.800 40,724 +0.05(+2.86%)
Sep 14, 2009 1.820 1.820 1.750 1.750 86,581 -0.05(-2.77%)
Sep 11, 2009 1.800 1.820 1.760 1.800 41,400 -0.02(-1.10%)
Sep 10, 2009 1.700 1.840 1.700 1.820 49,504 +0.07(+4.00%)
Sep 09, 2009 1.790 1.840 1.750 1.750 52,208 -0.02(-1.13%)
Sep 08, 2009 1.770 1.830 1.689 1.770 54,868 -0.03(-1.67%)
Sep 04, 2009 1.800 1.830 1.790 1.800 92,209 +0.00(+0.01%)
Sep 03, 2009 1.752 1.810 1.740 1.800 48,823 +0.05(+2.86%)
Sep 02, 2009 1.750 1.824 1.740 1.750 53,010 -0.06(-3.32%)
Sep 01, 2009 1.800 1.850 1.800 1.810 127,850 +0.03(+1.69%)
Aug 31, 2009 1.760 1.790 1.712 1.780 114,349 +0.04(+2.30%)
Aug 28, 2009 1.760 1.760 1.700 1.740 30,600 +0.06(+3.57%)
Aug 27, 2009 1.690 1.820 1.660 1.680 66,155 +0.03(+1.82%)
Aug 26, 2009 1.550 1.690 1.550 1.650 29,765 +0.12(+7.52%)
Aug 25, 2009 1.510 1.540 1.510 1.535 29,940 -0.02(-0.99%)
Aug 24, 2009 1.520 1.550 1.510 1.550 9,997 +0.03(+1.97%)
Aug 21, 2009 1.540 1.550 1.500 1.520 20,852 -0.02(-1.30%)
Aug 20, 2009 1.600 1.600 1.530 1.540 36,612 -0.07(-4.35%)
Aug 19, 2009 1.530 1.630 1.530 1.610 28,030 +0.08(+5.23%)
Aug 18, 2009 1.580 1.590 1.350 1.530 84,521 -0.07(-4.38%)
Aug 17, 2009 1.650 1.660 1.500 1.600 51,345 -0.06(-3.61%)
Aug 14, 2009 1.770 1.770 1.620 1.660 51,526 -0.07(-4.05%)
Aug 13, 2009 1.750 1.780 1.700 1.730 81,773 -0.04(-2.26%)
Aug 12, 2009 1.730 1.774 1.730 1.770 24,897 -0.03(-1.67%)
Aug 11, 2009 1.850 1.850 1.750 1.800 66,232 -0.05(-2.64%)
Aug 10, 2009 1.820 1.850 1.780 1.849 33,107 +0.06(+3.28%)
Aug 07, 2009 1.800 1.830 1.750 1.790 38,182 +0.00(+0.00%)
Aug 06, 2009 1.760 1.840 1.760 1.790 42,235 +0.04(+2.29%)
Aug 05, 2009 1.790 1.850 1.730 1.750 65,430 -0.02(-1.14%)
Aug 04, 2009 1.730 1.810 1.730 1.770 20,316 +0.02(+1.14%)
Aug 03, 2009 1.780 1.820 1.730 1.750 53,959 +0.02(+1.16%)
Jul 31, 2009 1.820 1.820 1.730 1.730 114,594 -0.05(-2.81%)
Jul 30, 2009 1.890 1.890 1.780 1.780 368,183 -0.02(-1.11%)
Jul 29, 2009 1.710 1.840 1.710 1.800 180,169 +0.09(+5.26%)
Jul 28, 2009 1.740 1.760 1.590 1.710 105,762 +0.00(+0.00%)
Jul 27, 2009 1.850 1.860 1.710 1.710 96,806 -0.13(-7.07%)
Jul 24, 2009 1.820 1.890 1.812 1.840 49,325 +0.01(+0.55%)
Jul 23, 2009 1.960 1.970 1.830 1.830 63,770 -0.06(-3.17%)
Jul 22, 2009 2.030 2.030 1.890 1.890 31,352 -0.10(-5.03%)
Jul 21, 2009 2.340 2.340 1.990 1.990 149,018 -0.30(-13.10%)
Jul 20, 2009 2.200 2.310 2.200 2.290 44,431 +0.04(+1.78%)
Jul 17, 2009 2.250 2.310 2.200 2.250 45,006 -0.10(-4.26%)
Jul 16, 2009 2.310 2.370 2.280 2.350 15,248 -0.04(-1.67%)
Jul 15, 2009 2.190 2.490 2.180 2.390 37,364 +0.15(+6.70%)
Jul 14, 2009 2.180 2.270 2.030 2.240 23,033 -0.02(-0.88%)
Jul 13, 2009 2.230 2.263 2.190 2.260 17,660 -0.04(-1.74%)
Jul 10, 2009 2.250 2.300 2.200 2.300 37,827 +0.03(+1.32%)
Jul 09, 2009 2.400 2.400 2.270 2.270 30,784 -0.11(-4.62%)
Jul 08, 2009 2.260 2.430 2.200 2.380 28,800 -0.37(-13.45%)
Jul 07, 2009 2.850 2.850 2.750 2.750 59,974 -0.06(-2.14%)
Jul 06, 2009 2.830 2.900 2.810 2.810 33,769 -0.15(-5.07%)
Jul 02, 2009 2.950 2.970 2.770 2.960 19,600 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.