Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.860 3.100 2.860 3.037 32,114 +0.15(+5.07%)
Jun 29, 2009 2.980 2.980 2.740 2.890 6,707 -0.04(-1.36%)
Jun 26, 2009 2.930 3.030 2.870 2.930 52,415 +0.01(+0.34%)
Jun 25, 2009 2.900 2.950 2.670 2.920 8,300 +0.02(+0.69%)
Jun 24, 2009 2.650 2.950 2.650 2.900 34,748 +0.20(+7.50%)
Jun 23, 2009 2.610 2.725 2.610 2.698 17,393 +0.08(+2.97%)
Jun 22, 2009 2.620 2.670 2.550 2.620 38,634 +0.03(+1.16%)
Jun 19, 2009 2.610 2.610 2.530 2.590 33,296 +0.03(+1.17%)
Jun 18, 2009 2.520 2.710 2.420 2.560 27,665 -0.02(-0.78%)
Jun 17, 2009 2.350 2.590 2.350 2.580 15,168 +0.20(+8.40%)
Jun 16, 2009 2.320 2.440 2.190 2.380 17,440 -0.19(-7.45%)
Jun 15, 2009 2.690 2.697 2.540 2.572 7,480 -0.16(-5.70%)
Jun 12, 2009 2.680 2.870 2.680 2.727 15,686 -0.17(-5.96%)
Jun 11, 2009 2.850 2.905 2.670 2.900 21,654 +0.00(+0.00%)
Jun 10, 2009 2.940 2.940 2.830 2.900 19,478 +0.04(+1.40%)
Jun 09, 2009 2.880 2.910 2.850 2.860 13,072 +0.06(+2.14%)
Jun 08, 2009 2.590 2.800 2.590 2.800 30,063 +0.14(+5.26%)
Jun 05, 2009 2.690 2.730 2.490 2.660 10,460 +0.03(+1.14%)
Jun 04, 2009 2.530 2.630 2.530 2.630 10,127 +0.03(+1.35%)
Jun 03, 2009 2.610 2.660 2.595 2.595 5,849 +0.00(+0.00%)
Jun 02, 2009 2.560 2.680 2.350 2.595 16,021 +0.04(+1.37%)
Jun 01, 2009 2.730 2.730 2.500 2.560 9,525 -0.07(-2.66%)
May 29, 2009 2.410 2.730 2.410 2.630 15,300 +0.21(+8.81%)
May 28, 2009 2.170 2.440 2.140 2.417 31,732 +0.22(+9.86%)
May 27, 2009 2.100 2.250 1.970 2.200 29,160 +0.10(+4.76%)
May 26, 2009 2.140 2.158 2.100 2.100 19,352 -0.19(-8.30%)
May 22, 2009 2.300 2.330 2.243 2.290 26,855 +0.02(+0.88%)
May 21, 2009 2.220 2.270 2.220 2.270 2,375 +0.05(+2.25%)
May 20, 2009 2.200 2.237 2.170 2.220 19,300 +0.05(+2.30%)
May 19, 2009 2.290 2.290 2.150 2.170 17,111 -0.05(-2.25%)
May 18, 2009 2.120 2.220 2.040 2.220 33,597 +0.17(+8.29%)
May 15, 2009 2.390 2.390 2.000 2.050 87,508 -0.31(-13.12%)
May 14, 2009 2.450 2.500 2.320 2.360 22,300 -0.11(-4.47%)
May 13, 2009 2.450 2.600 2.450 2.470 19,475 -0.03(-1.20%)
May 12, 2009 2.670 2.670 2.500 2.500 28,033 -0.10(-3.85%)
May 11, 2009 2.770 2.780 2.600 2.600 24,694 -0.11(-4.06%)
May 08, 2009 3.030 3.030 2.710 2.710 33,074 -0.22(-7.51%)
May 07, 2009 2.750 3.020 2.750 2.930 25,970 +0.17(+6.16%)
May 06, 2009 2.680 2.800 2.637 2.760 32,169 +0.24(+9.52%)
May 05, 2009 2.660 3.040 2.450 2.520 95,881 -0.64(-20.25%)
May 04, 2009 3.170 3.170 2.970 3.160 24,501 +0.08(+2.60%)
May 01, 2009 2.930 3.100 2.910 3.080 61,532 +0.13(+4.41%)
Apr 30, 2009 2.700 2.950 2.700 2.950 34,980 +0.30(+11.32%)
Apr 29, 2009 2.500 2.850 2.500 2.650 32,906 +0.03(+1.15%)
Apr 28, 2009 2.470 2.670 2.449 2.620 38,488 +0.19(+7.82%)
Apr 27, 2009 2.270 2.430 2.255 2.430 49,423 +0.23(+10.45%)
Apr 24, 2009 2.230 2.250 2.150 2.200 346,428 +0.05(+2.33%)
Apr 23, 2009 2.150 2.150 2.060 2.150 21,580 +0.01(+0.46%)
Apr 22, 2009 2.220 2.250 2.100 2.140 25,520 -0.08(-3.60%)
Apr 21, 2009 2.231 2.300 2.200 2.220 10,125 +0.02(+0.91%)
Apr 20, 2009 2.150 2.260 2.150 2.200 16,738 +0.04(+1.85%)
Apr 17, 2009 2.130 2.340 2.110 2.160 26,090 -0.04(-1.82%)
Apr 16, 2009 2.410 2.410 2.200 2.200 17,067 +0.12(+5.77%)
Apr 15, 2009 2.020 2.120 1.760 2.080 53,724 +0.08(+4.00%)
Apr 14, 2009 1.990 2.020 1.880 2.000 83,370 +0.01(+0.50%)
Apr 13, 2009 1.840 2.000 1.740 1.990 32,240 +0.08(+4.18%)
Apr 09, 2009 1.792 1.970 1.792 1.910 28,360 +0.11(+6.12%)
Apr 08, 2009 1.680 1.830 1.675 1.800 19,567 +0.20(+12.50%)
Apr 07, 2009 1.650 1.680 1.560 1.600 43,824 -0.10(-5.88%)
Apr 06, 2009 1.710 1.720 1.680 1.700 16,104 -0.02(-1.16%)
Apr 03, 2009 1.858 1.860 1.720 1.720 17,511 -0.04(-2.27%)
Apr 02, 2009 1.790 1.940 1.750 1.760 52,862 -0.07(-3.83%)
Apr 01, 2009 1.790 1.950 1.790 1.830 45,750 -0.03(-1.61%)
Mar 31, 2009 1.650 1.860 1.600 1.860 58,769 +0.16(+9.41%)
Mar 30, 2009 1.730 1.800 1.600 1.700 19,683 -0.15(-8.11%)
Mar 26, 2009 1.730 1.860 1.720 1.850 27,679 +0.19(+11.45%)
Mar 25, 2009 1.800 1.920 1.620 1.660 28,100 -0.19(-10.27%)
Mar 24, 2009 1.950 1.950 1.850 1.850 11,781 -0.10(-5.13%)
Mar 23, 2009 1.830 1.950 1.810 1.950 35,820 +0.11(+5.98%)
Mar 20, 2009 1.890 1.920 1.788 1.840 68,173 +0.01(+0.55%)
Mar 19, 2009 1.930 1.970 1.750 1.830 15,780 -0.04(-2.14%)
Mar 18, 2009 1.870 1.900 1.830 1.870 43,350 +0.00(+0.13%)
Mar 17, 2009 1.970 2.000 1.860 1.867 24,770 -0.03(-1.71%)
Mar 16, 2009 1.990 1.990 1.890 1.900 18,458 -0.06(-3.06%)
Mar 13, 2009 1.850 2.000 1.790 1.960 32,261 +0.06(+3.16%)
Mar 12, 2009 1.789 1.940 1.789 1.900 12,155 +0.13(+7.34%)
Mar 11, 2009 1.690 1.770 1.640 1.770 14,001 +0.14(+8.59%)
Mar 10, 2009 1.550 1.640 1.540 1.630 28,945 +0.04(+2.52%)
Mar 09, 2009 1.550 1.620 1.500 1.590 20,294 +0.10(+6.71%)
Mar 06, 2009 1.550 1.670 1.460 1.490 84,894 -0.11(-6.88%)
Mar 05, 2009 1.600 1.628 1.580 1.600 24,610 +0.00(+0.00%)
Mar 04, 2009 1.511 1.610 1.511 1.600 7,590 +0.14(+9.58%)
Mar 02, 2009 1.560 1.560 1.460 1.460 14,947 -0.12(-7.59%)
Feb 27, 2009 1.530 1.610 1.520 1.580 25,215 +0.00(+0.00%)
Feb 26, 2009 1.460 1.600 1.440 1.580 21,435 +0.07(+4.58%)
Feb 25, 2009 1.520 1.530 1.510 1.511 9,221 +0.00(+0.05%)
Feb 24, 2009 1.470 1.564 1.470 1.510 24,564 -0.01(-0.66%)
Feb 23, 2009 1.810 1.830 1.450 1.520 37,107 -0.29(-16.02%)
Feb 20, 2009 1.885 1.885 1.780 1.810 36,784 -0.10(-5.24%)
Feb 19, 2009 2.000 2.050 1.850 1.910 75,417 -0.09(-4.50%)
Feb 18, 2009 2.000 2.020 2.000 2.000 19,445 +0.01(+0.50%)
Feb 17, 2009 2.000 2.100 1.980 1.990 14,145 -0.07(-3.40%)
Feb 13, 2009 2.120 2.120 2.000 2.060 6,793 -0.06(-2.83%)
Feb 12, 2009 2.130 2.200 2.120 2.120 10,970 -0.14(-6.19%)
Feb 11, 2009 2.400 2.410 2.260 2.260 9,389 -0.15(-6.22%)
Feb 10, 2009 2.420 2.600 2.410 2.410 13,549 +0.00(+0.00%)
Feb 09, 2009 2.700 2.700 2.386 2.410 44,342 -0.20(-7.66%)
Feb 06, 2009 2.620 2.640 2.560 2.610 1,200 +0.05(+1.95%)
Feb 05, 2009 2.450 2.650 2.380 2.560 51,864 +0.19(+8.02%)
Feb 04, 2009 2.480 2.500 2.368 2.370 22,800 -0.04(-1.66%)
Feb 03, 2009 2.420 2.460 2.410 2.410 9,750 -0.09(-3.60%)
Feb 02, 2009 2.340 2.500 2.340 2.500 5,667 +0.04(+1.63%)
Jan 30, 2009 2.418 2.470 2.250 2.460 15,922 +0.06(+2.50%)
Jan 29, 2009 2.360 2.520 2.350 2.400 24,771 -0.13(-5.14%)
Jan 28, 2009 2.720 2.810 2.430 2.530 18,348 -0.12(-4.53%)
Jan 27, 2009 2.600 2.720 2.600 2.650 31,117 +0.07(+2.68%)
Jan 26, 2009 2.520 2.720 2.520 2.581 15,559 +0.01(+0.42%)
Jan 23, 2009 2.450 2.650 2.410 2.570 18,809 +0.04(+1.58%)
Jan 22, 2009 2.280 2.650 2.280 2.530 8,795 -0.12(-4.53%)
Jan 21, 2009 2.560 2.700 2.560 2.650 11,780 +0.10(+3.92%)
Jan 20, 2009 2.470 2.690 2.470 2.550 15,600 -0.17(-6.25%)
Jan 16, 2009 2.700 2.890 2.600 2.720 27,338 +0.02(+0.74%)
Jan 15, 2009 2.810 2.850 2.570 2.700 53,197 -0.17(-5.92%)
Jan 14, 2009 2.500 3.540 2.200 2.870 423,413 +0.38(+15.26%)
Jan 13, 2009 2.310 2.500 2.310 2.490 106,831 +0.12(+5.07%)
Jan 12, 2009 2.630 2.650 2.270 2.370 38,621 -0.22(-8.50%)
Jan 09, 2009 2.320 2.600 2.280 2.590 57,781 +0.31(+13.62%)
Jan 08, 2009 2.550 2.550 2.050 2.280 87,425 -0.28(-10.96%)
Jan 07, 2009 2.990 2.990 2.540 2.560 53,671 -0.39(-13.22%)
Jan 06, 2009 2.900 3.040 2.850 2.950 71,446 +0.13(+4.61%)
Jan 05, 2009 2.350 2.840 2.350 2.820 78,264 +0.41(+17.02%)
Jan 02, 2009 2.480 2.480 2.150 2.410 55,251 +0.30(+14.21%)
Dec 31, 2008 1.940 2.160 1.940 2.110 41,413 +0.17(+8.76%)
Dec 30, 2008 1.980 1.980 1.750 1.940 105,137 -0.07(-3.48%)
Dec 29, 2008 1.970 2.030 1.900 2.010 71,921 +0.11(+5.79%)
Dec 26, 2008 1.790 1.900 1.788 1.900 38,960 +0.16(+9.20%)
Dec 24, 2008 1.670 1.790 1.670 1.740 19,282 +0.12(+7.41%)
Dec 23, 2008 1.380 1.640 1.320 1.620 68,837 +0.27(+20.01%)
Dec 22, 2008 1.800 1.800 1.260 1.350 31,300 -0.39(-22.42%)
Dec 19, 2008 1.800 1.860 1.740 1.740 20,438 -0.06(-3.33%)
Dec 18, 2008 1.630 1.800 1.520 1.800 15,636 +0.28(+18.42%)
Dec 17, 2008 1.240 1.520 1.240 1.520 20,980 +0.22(+16.92%)
Dec 16, 2008 1.250 1.340 1.100 1.300 17,272 +0.12(+10.17%)
Dec 15, 2008 1.200 1.250 1.060 1.180 85,757 -0.05(-4.07%)
Dec 12, 2008 1.250 1.250 1.210 1.230 57,450 -0.05(-3.91%)
Dec 11, 2008 1.190 1.290 1.150 1.280 45,654 +0.05(+4.07%)
Dec 10, 2008 1.150 1.280 1.140 1.230 52,373 +0.08(+6.96%)
Dec 09, 2008 1.220 1.220 1.148 1.150 61,508 -0.05(-4.17%)
Dec 08, 2008 1.190 1.310 1.100 1.200 158,179 +0.06(+5.26%)
Dec 05, 2008 1.200 1.300 0.9000 1.140 257,603 -0.01(-0.87%)
Dec 04, 2008 1.250 1.290 1.150 1.150 114,343 -0.17(-12.88%)
Dec 03, 2008 1.350 1.460 1.140 1.320 50,785 -0.11(-7.69%)
Dec 02, 2008 1.560 1.560 1.420 1.430 31,064 -0.05(-3.38%)
Dec 01, 2008 1.560 1.580 1.400 1.480 26,409 -0.17(-10.30%)
Nov 28, 2008 1.660 1.680 1.560 1.650 20,764 -0.06(-3.51%)
Nov 26, 2008 1.630 1.740 1.630 1.710 51,530 +0.14(+8.92%)
Nov 25, 2008 1.550 1.630 1.510 1.570 80,149 +0.02(+1.29%)
Nov 24, 2008 1.500 1.550 1.480 1.550 79,220 +0.03(+1.97%)
Nov 21, 2008 1.470 1.575 1.400 1.520 25,281 +0.02(+1.33%)
Nov 20, 2008 1.793 1.793 1.500 1.500 51,890 -0.31(-17.12%)
Nov 19, 2008 1.900 1.900 1.810 1.810 46,530 -0.10(-5.24%)
Nov 18, 2008 1.960 1.960 1.910 1.910 25,060 -0.05(-2.55%)
Nov 17, 2008 1.900 1.960 1.880 1.960 12,047 +0.06(+3.16%)
Nov 14, 2008 1.950 2.140 1.850 1.900 16,040 -0.02(-1.04%)
Nov 13, 2008 1.850 1.930 1.850 1.920 70,582 +0.01(+0.52%)
Nov 12, 2008 1.880 1.970 1.880 1.910 68,846 -0.04(-2.05%)
Nov 11, 2008 1.900 1.970 1.810 1.950 148,352 +0.05(+2.63%)
Nov 10, 2008 1.930 2.020 1.900 1.900 38,717 -0.06(-3.06%)
Nov 07, 2008 1.890 2.000 1.870 1.960 10,945 +0.16(+8.89%)
Nov 06, 2008 2.000 2.035 1.800 1.800 49,998 -0.19(-9.55%)
Nov 05, 2008 2.680 2.680 1.980 1.990 69,194 -0.39(-16.38%)
Nov 04, 2008 2.480 2.480 2.370 2.380 28,287 +0.01(+0.42%)
Nov 03, 2008 2.400 2.660 2.370 2.370 49,675 -0.02(-0.84%)
Oct 31, 2008 2.100 2.700 2.100 2.390 94,202 +0.39(+19.50%)
Oct 30, 2008 2.150 2.440 2.000 2.000 66,210 -0.17(-7.83%)
Oct 29, 2008 2.090 2.220 2.090 2.170 32,035 +0.19(+9.56%)
Oct 28, 2008 2.170 2.200 1.950 1.981 89,654 -0.17(-7.88%)
Oct 27, 2008 2.020 2.180 1.950 2.150 160,138 +0.03(+1.42%)
Oct 24, 2008 2.450 2.500 2.120 2.120 210,177 -0.27(-11.36%)
Oct 23, 2008 2.530 2.600 2.351 2.392 35,490 -0.09(-3.56%)
Oct 22, 2008 2.870 3.020 2.250 2.480 114,625 -0.52(-17.33%)
Oct 21, 2008 3.060 3.200 2.940 3.000 82,035 -0.15(-4.76%)
Oct 20, 2008 3.320 3.360 3.070 3.150 66,499 -0.04(-1.25%)
Oct 17, 2008 3.300 3.350 3.180 3.190 30,104 -0.24(-7.00%)
Oct 16, 2008 3.690 3.690 2.951 3.430 47,482 -0.16(-4.46%)
Oct 15, 2008 3.650 3.704 3.571 3.590 9,777 -0.01(-0.28%)
Oct 14, 2008 3.650 3.650 3.580 3.600 35,234 -0.05(-1.37%)
Oct 13, 2008 3.920 4.000 3.280 3.650 23,655 +0.24(+7.04%)
Oct 10, 2008 3.060 3.850 2.770 3.410 94,659 +0.09(+2.71%)
Oct 09, 2008 3.560 3.750 3.320 3.320 25,256 -0.28(-7.78%)
Oct 08, 2008 3.250 3.600 3.000 3.600 111,600 +0.27(+8.11%)
Oct 07, 2008 3.500 3.600 3.260 3.330 31,430 -0.17(-4.86%)
Oct 06, 2008 3.990 4.000 3.284 3.500 67,450 -0.25(-6.55%)
Oct 03, 2008 3.620 3.920 3.620 3.745 44,365 +0.14(+3.75%)
Oct 02, 2008 4.060 4.110 3.610 3.610 18,490 -0.42(-10.42%)
Oct 01, 2008 4.020 4.200 3.970 4.030 40,954 -0.11(-2.66%)
Sep 30, 2008 3.930 4.190 3.750 4.140 45,290 +0.14(+3.50%)
Sep 29, 2008 4.000 4.150 2.920 4.000 42,669 +0.00(+0.00%)
Sep 26, 2008 3.800 4.030 3.760 4.000 51,043 +0.01(+0.25%)
Sep 25, 2008 4.100 4.190 3.860 3.990 41,433 -0.20(-4.77%)
Sep 24, 2008 3.892 4.200 3.892 4.190 18,626 +0.14(+3.46%)
Sep 23, 2008 4.200 4.211 3.965 4.050 34,145 -0.10(-2.47%)
Sep 22, 2008 4.510 4.550 4.030 4.153 13,881 -0.44(-9.53%)
Sep 19, 2008 3.750 4.730 3.400 4.590 76,598 +0.97(+26.80%)
Sep 18, 2008 3.631 3.730 3.370 3.620 69,755 -0.12(-3.21%)
Sep 17, 2008 3.700 3.750 3.420 3.740 20,855 -0.01(-0.27%)
Sep 16, 2008 3.770 3.770 3.250 3.750 82,702 +0.00(+0.00%)
Sep 15, 2008 4.240 4.240 3.750 3.750 25,985 -0.17(-4.33%)
Sep 12, 2008 4.000 4.270 3.850 3.920 42,209 -0.04(-1.01%)
Sep 11, 2008 4.210 4.350 3.680 3.960 197,422 -0.33(-7.69%)
Sep 10, 2008 4.700 4.750 4.290 4.290 92,907 -0.44(-9.30%)
Sep 09, 2008 4.500 5.050 4.500 4.730 106,630 +0.39(+8.98%)
Sep 08, 2008 4.210 4.500 4.140 4.340 22,700 +0.15(+3.58%)
Sep 05, 2008 4.280 4.350 4.000 4.190 17,300 -0.18(-4.12%)
Sep 04, 2008 4.450 4.450 4.370 4.370 9,638 -0.07(-1.58%)
Sep 03, 2008 4.420 4.470 4.340 4.440 33,244 -0.06(-1.27%)
Sep 02, 2008 4.604 4.604 4.260 4.497 62,552 +0.05(+1.06%)
Aug 29, 2008 4.370 4.450 4.360 4.450 9,950 +0.06(+1.37%)
Aug 28, 2008 4.630 4.640 4.300 4.390 48,871 -0.16(-3.52%)
Aug 27, 2008 4.490 4.640 4.490 4.550 15,915 +0.10(+2.25%)
Aug 26, 2008 4.330 4.529 4.330 4.450 8,590 +0.19(+4.53%)
Aug 25, 2008 4.510 4.520 4.090 4.257 20,020 -0.01(-0.30%)
Aug 22, 2008 4.320 4.350 4.090 4.270 45,910 -0.12(-2.73%)
Aug 21, 2008 4.420 4.490 4.080 4.390 5,645 -0.11(-2.44%)
Aug 20, 2008 4.530 4.620 4.420 4.500 12,150 -0.16(-3.40%)
Aug 19, 2008 4.610 4.660 4.520 4.659 8,981 +0.14(+3.06%)
Aug 18, 2008 4.500 4.600 4.480 4.520 12,772 -0.03(-0.66%)
Aug 15, 2008 4.410 4.550 4.410 4.550 8,600 +0.18(+4.12%)
Aug 14, 2008 4.370 4.480 4.370 4.370 3,677 -0.01(-0.23%)
Aug 13, 2008 4.400 4.450 4.380 4.380 5,110 +0.04(+0.92%)
Aug 12, 2008 4.090 4.440 4.090 4.340 25,652 +0.25(+6.11%)
Aug 11, 2008 4.050 4.230 4.050 4.090 35,907 -0.06(-1.45%)
Aug 08, 2008 4.140 4.250 4.070 4.150 10,770 -0.04(-0.95%)
Aug 07, 2008 4.060 4.200 4.030 4.190 10,123 +0.11(+2.70%)
Aug 06, 2008 4.350 4.350 3.850 4.080 41,237 -0.25(-5.73%)
Aug 05, 2008 4.360 4.360 4.290 4.328 7,080 +0.08(+1.84%)
Aug 04, 2008 4.490 4.490 4.250 4.250 12,250 -0.39(-8.41%)
Aug 01, 2008 4.500 4.670 4.490 4.640 4,509 +0.05(+1.09%)
Jul 31, 2008 4.600 4.600 4.500 4.590 6,485 -0.04(-0.86%)
Jul 30, 2008 4.660 4.710 4.320 4.630 12,735 -0.01(-0.22%)
Jul 29, 2008 4.640 4.710 4.500 4.640 17,650 +0.10(+2.20%)
Jul 28, 2008 4.500 4.600 4.330 4.540 21,585 +0.04(+0.89%)
Jul 25, 2008 4.920 4.920 4.500 4.500 21,665 -0.22(-4.66%)
Jul 24, 2008 4.750 4.770 4.650 4.720 15,554 +0.08(+1.72%)
Jul 23, 2008 4.630 4.850 4.510 4.640 18,745 +0.02(+0.43%)
Jul 22, 2008 4.970 4.970 4.540 4.620 17,167 +0.12(+2.67%)
Jul 21, 2008 4.390 4.720 4.390 4.500 8,071 +0.25(+5.88%)
Jul 18, 2008 4.240 4.295 4.150 4.250 12,845 -0.13(-2.97%)
Jul 17, 2008 4.410 4.520 4.350 4.380 18,753 +0.14(+3.30%)
Jul 16, 2008 3.949 4.290 3.768 4.240 25,276 +0.18(+4.43%)
Jul 15, 2008 3.980 4.440 3.930 4.060 32,888 -0.09(-2.17%)
Jul 14, 2008 4.350 4.350 3.790 4.150 34,424 -0.09(-2.12%)
Jul 11, 2008 4.410 4.430 4.130 4.240 17,344 -0.25(-5.57%)
Jul 10, 2008 4.480 4.660 4.330 4.490 25,662 +0.19(+4.42%)
Jul 09, 2008 4.560 4.610 4.300 4.300 45,612 -0.19(-4.23%)
Jul 08, 2008 4.566 4.566 4.390 4.490 34,154 +0.04(+0.90%)
Jul 07, 2008 5.090 5.140 3.890 4.450 98,121 -0.73(-14.09%)
Jul 04, 2008 5.160 5.430 5.050 5.180 41,457 +0.00(+0.00%)
Jul 03, 2008 5.160 5.430 5.050 5.180 41,457 -0.04(-0.77%)
Jul 02, 2008 5.850 5.850 5.100 5.220 39,106 -0.56(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.