Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.435 -0.005 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 256.00 268.00 254.00 264.00 663 +6.00(+2.33%)
Jun 29, 2020 262.00 278.00 250.00 258.00 1,598 -6.00(-2.27%)
Jun 26, 2020 266.00 278.00 262.00 264.00 1,907 +2.00(+0.76%)
Jun 25, 2020 262.00 270.00 250.00 262.00 1,159 +2.00(+0.77%)
Jun 24, 2020 278.00 280.00 254.00 260.00 1,395 -16.00(-5.80%)
Jun 23, 2020 278.00 288.00 270.00 276.00 1,441 -4.00(-1.43%)
Jun 22, 2020 304.00 306.00 272.00 280.00 1,902 -18.00(-6.04%)
Jun 19, 2020 326.00 326.00 284.00 298.00 1,831 -14.00(-4.49%)
Jun 18, 2020 334.00 334.00 310.00 312.00 2,822 -38.00(-10.86%)
Jun 17, 2020 364.00 372.00 300.00 350.00 5,986 -14.00(-3.85%)
Jun 16, 2020 380.00 386.00 356.00 364.00 7,144 +10.00(+2.82%)
Jun 15, 2020 318.00 364.00 300.00 354.00 10,320 +48.00(+15.69%)
Jun 12, 2020 340.00 340.00 302.00 306.00 1,939 -16.00(-4.97%)
Jun 11, 2020 284.00 330.00 284.00 322.00 3,935 +2.00(+0.62%)
Jun 10, 2020 330.00 372.00 312.00 320.00 4,837 +2.00(+0.63%)
Jun 09, 2020 308.00 328.00 282.00 318.00 5,796 +10.00(+3.25%)
Jun 08, 2020 264.00 338.00 264.00 308.00 9,418 +44.00(+16.67%)
Jun 05, 2020 256.00 274.00 242.00 264.00 5,493 +20.00(+8.20%)
Jun 04, 2020 234.00 252.00 230.00 244.00 3,821 +0.00(+0.00%)
Jun 03, 2020 290.00 290.00 230.00 244.00 6,845 +4.00(+1.67%)
Jun 02, 2020 216.00 340.00 214.00 240.00 31,331 +28.00(+13.21%)
Jun 01, 2020 200.00 212.00 194.00 212.00 2,340 +14.02(+7.08%)
May 29, 2020 218.00 218.00 186.00 197.98 4,071 -12.02(-5.72%)
May 28, 2020 218.00 218.00 192.00 210.00 4,085 +0.00(+0.00%)
May 27, 2020 216.00 222.00 200.00 210.00 3,358 -4.00(-1.87%)
May 26, 2020 244.00 246.00 190.00 214.00 5,492 -22.00(-9.32%)
May 22, 2020 242.00 244.00 232.00 236.00 2,645 +4.00(+1.72%)
May 21, 2020 250.00 254.00 226.00 232.00 3,270 -16.00(-6.45%)
May 20, 2020 258.00 266.00 224.00 248.00 10,414 +14.00(+5.98%)
May 19, 2020 188.00 254.00 188.00 234.00 19,238 +50.00(+27.17%)
May 18, 2020 176.00 206.00 172.00 184.00 4,246 +13.98(+8.22%)
May 15, 2020 170.00 180.00 170.00 170.02 1,646 +2.02(+1.20%)
May 14, 2020 160.00 168.00 160.00 168.00 821 +2.00(+1.20%)
May 13, 2020 176.00 176.00 156.00 166.00 1,290 -10.00(-5.68%)
May 12, 2020 190.00 190.02 170.00 176.00 1,239 -10.00(-5.38%)
May 11, 2020 178.00 190.00 170.86 186.00 2,026 +16.00(+9.41%)
May 08, 2020 168.00 170.00 156.60 170.00 1,459 +14.00(+8.97%)
May 07, 2020 156.00 160.00 152.00 156.00 730 +0.00(+0.00%)
May 06, 2020 156.00 162.00 152.00 156.00 771 +4.00(+2.63%)
May 05, 2020 164.00 165.68 152.00 152.00 1,203 -6.00(-3.80%)
May 04, 2020 156.00 168.00 154.00 158.00 962 -2.00(-1.25%)
May 01, 2020 162.00 170.00 152.60 160.00 1,694 -6.02(-3.63%)
Apr 30, 2020 172.00 178.00 158.00 166.02 1,473 -5.50(-3.21%)
Apr 29, 2020 198.00 198.00 156.00 171.52 3,928 -16.48(-8.77%)
Apr 28, 2020 176.40 206.00 174.00 188.00 9,793 +20.00(+11.90%)
Apr 27, 2020 136.00 198.00 136.00 168.00 15,251 +42.80(+34.19%)
Apr 24, 2020 124.20 130.00 123.48 125.20 417 +2.66(+2.17%)
Apr 23, 2020 127.00 127.00 120.00 122.54 389 -1.46(-1.18%)
Apr 22, 2020 120.00 130.00 118.00 124.00 772 +4.00(+3.33%)
Apr 21, 2020 122.00 124.00 112.00 120.00 324 -2.52(-2.06%)
Apr 20, 2020 123.00 127.36 115.38 122.52 1,302 -1.68(-1.35%)
Apr 17, 2020 148.00 148.00 124.02 124.20 778 -4.12(-3.21%)
Apr 16, 2020 127.94 136.00 124.98 128.32 713 +4.28(+3.45%)
Apr 15, 2020 134.50 136.00 121.36 124.04 516 -5.96(-4.58%)
Apr 14, 2020 136.00 138.00 128.00 130.00 782 +0.00(+0.00%)
Apr 13, 2020 138.80 143.68 126.00 130.00 1,175 -7.88(-5.72%)
Apr 09, 2020 136.00 140.00 130.00 137.88 466 +1.88(+1.38%)
Apr 08, 2020 138.00 138.00 130.00 136.00 471 -2.00(-1.45%)
Apr 07, 2020 138.00 138.00 130.00 138.00 725 +5.66(+4.28%)
Apr 06, 2020 134.00 142.00 128.40 132.34 272 +2.36(+1.82%)
Apr 03, 2020 128.00 139.98 122.00 129.98 325 +0.98(+0.76%)
Apr 02, 2020 136.00 140.00 128.00 129.00 201 -1.00(-0.77%)
Apr 01, 2020 137.88 142.00 129.80 130.00 833 -6.00(-4.41%)
Mar 31, 2020 130.00 140.00 130.00 136.00 287 +6.12(+4.71%)
Mar 30, 2020 138.00 158.00 120.14 129.88 926 -4.12(-3.07%)
Mar 27, 2020 130.00 139.60 121.00 134.00 482 +11.00(+8.94%)
Mar 26, 2020 122.00 135.54 120.14 123.00 776 +9.00(+7.89%)
Mar 25, 2020 112.00 122.00 112.00 114.00 1,137 +0.92(+0.81%)
Mar 24, 2020 136.00 136.00 111.04 113.08 993 -10.00(-8.12%)
Mar 23, 2020 138.00 138.00 120.00 123.08 524 -7.52(-5.76%)
Mar 20, 2020 134.02 140.72 123.34 130.60 333 +0.60(+0.46%)
Mar 19, 2020 128.00 135.42 123.00 130.00 353 -2.00(-1.52%)
Mar 18, 2020 136.00 152.00 130.00 132.00 419 -7.66(-5.48%)
Mar 17, 2020 140.66 150.18 137.50 139.66 156 -0.24(-0.17%)
Mar 16, 2020 163.02 163.02 134.00 139.90 279 -17.60(-11.17%)
Mar 13, 2020 140.00 162.00 134.00 157.50 633 +15.50(+10.92%)
Mar 12, 2020 142.00 142.00 132.00 142.00 733 -2.00(-1.39%)
Mar 11, 2020 154.00 154.00 142.00 144.00 943 -12.60(-8.05%)
Mar 10, 2020 169.34 172.00 154.00 156.60 999 -7.86(-4.78%)
Mar 09, 2020 170.00 174.00 160.00 164.46 1,133 -13.70(-7.69%)
Mar 06, 2020 206.00 206.00 176.00 178.16 2,414 -21.82(-10.91%)
Mar 05, 2020 190.00 224.00 176.00 199.98 3,483 +9.96(+5.24%)
Mar 04, 2020 197.60 197.60 180.00 190.02 1,908 +16.02(+9.21%)
Mar 03, 2020 196.00 204.00 174.00 174.00 1,409 -16.00(-8.42%)
Mar 02, 2020 176.00 194.00 176.00 190.00 1,438 +13.00(+7.34%)
Feb 28, 2020 166.00 177.00 166.00 177.00 785 +3.08(+1.77%)
Feb 27, 2020 174.00 183.98 165.04 173.92 1,797 -0.08(-0.05%)
Feb 26, 2020 170.00 180.00 162.00 174.00 1,248 +10.00(+6.10%)
Feb 25, 2020 184.00 190.00 160.00 164.00 1,919 -18.42(-10.10%)
Feb 24, 2020 188.00 191.86 180.06 182.42 1,338 -7.20(-3.80%)
Feb 21, 2020 210.00 210.00 184.22 189.62 3,644 -18.38(-8.84%)
Feb 20, 2020 212.00 216.00 200.00 208.00 7,175 +16.00(+8.33%)
Feb 19, 2020 180.00 196.00 180.00 192.00 5,908 +12.00(+6.67%)
Feb 18, 2020 180.00 184.00 176.00 180.00 2,417 +3.00(+1.69%)
Feb 14, 2020 179.90 182.00 174.50 177.00 2,161 -1.00(-0.56%)
Feb 13, 2020 172.98 180.00 168.00 178.00 2,220 +10.94(+6.55%)
Feb 12, 2020 169.00 172.98 164.00 167.06 2,563 -0.12(-0.07%)
Feb 11, 2020 168.00 174.02 166.12 167.18 2,683 -4.82(-2.80%)
Feb 10, 2020 164.00 176.00 160.00 172.00 6,487 +5.02(+3.01%)
Feb 07, 2020 180.00 185.98 150.00 166.98 20,715 -231.02(-58.05%)
Feb 06, 2020 428.00 446.00 378.00 398.00 1,391 -46.00(-10.36%)
Feb 05, 2020 462.00 478.00 434.00 444.00 491 -22.00(-4.72%)
Feb 04, 2020 506.00 510.00 452.00 466.00 311 -12.00(-2.51%)
Feb 03, 2020 518.00 518.00 464.00 478.00 206 -22.00(-4.40%)
Jan 31, 2020 514.00 514.02 500.00 500.00 100 -30.00(-5.66%)
Jan 30, 2020 588.00 588.00 520.00 530.00 272 -56.00(-9.56%)
Jan 29, 2020 500.00 598.00 500.00 586.00 494 +98.00(+20.08%)
Jan 28, 2020 540.00 540.00 484.00 488.00 484 -58.00(-10.62%)
Jan 27, 2020 548.00 594.00 542.00 546.00 116 +0.00(+0.00%)
Jan 24, 2020 583.54 583.54 540.00 546.00 125 -26.00(-4.55%)
Jan 23, 2020 617.38 617.38 572.00 572.00 226 -36.00(-5.92%)
Jan 22, 2020 632.00 632.00 588.00 608.00 147 -2.00(-0.33%)
Jan 21, 2020 582.00 610.00 562.00 610.00 215 +34.00(+5.90%)
Jan 17, 2020 590.00 590.00 562.00 576.00 858 -30.00(-4.95%)
Jan 16, 2020 602.00 614.00 586.00 606.00 314 -6.00(-0.98%)
Jan 15, 2020 620.00 624.00 600.00 612.00 403 -34.00(-5.26%)
Jan 14, 2020 648.00 648.00 616.00 646.00 162 +18.00(+2.87%)
Jan 13, 2020 710.00 710.00 580.02 628.00 973 -128.00(-16.93%)
Jan 10, 2020 722.00 756.00 721.82 756.00 120 +20.00(+2.72%)
Jan 09, 2020 758.00 758.00 720.00 736.00 97 -2.00(-0.27%)
Jan 08, 2020 766.00 766.00 738.00 738.00 52 -16.00(-2.12%)
Jan 07, 2020 738.00 776.00 732.36 754.00 70 +18.00(+2.45%)
Jan 06, 2020 770.00 770.00 720.02 736.00 156 -28.00(-3.66%)
Jan 03, 2020 730.00 776.00 730.00 764.00 221 +34.00(+4.66%)
Jan 02, 2020 750.00 765.94 724.00 730.00 143 -26.00(-3.44%)
Dec 31, 2019 790.00 810.00 756.00 756.00 262 -24.00(-3.08%)
Dec 30, 2019 790.00 820.00 780.00 780.00 293 -6.16(-0.78%)
Dec 27, 2019 780.40 790.00 770.00 786.16 74 +6.16(+0.79%)
Dec 26, 2019 786.00 810.00 762.00 780.00 626 +0.00(+0.00%)
Dec 24, 2019 764.00 792.24 755.26 780.00 203 -18.00(-2.26%)
Dec 23, 2019 818.00 818.00 750.28 798.00 400 -18.00(-2.21%)
Dec 20, 2019 784.00 818.00 756.00 816.00 413 +19.90(+2.50%)
Dec 19, 2019 810.00 850.00 781.56 796.10 580 -31.90(-3.85%)
Dec 18, 2019 840.00 860.00 800.00 828.00 179 -2.00(-0.24%)
Dec 17, 2019 908.00 923.66 818.00 830.00 778 -84.00(-9.19%)
Dec 16, 2019 940.00 996.00 830.00 914.00 4,699 +97.40(+11.93%)
Dec 13, 2019 830.00 928.00 760.00 816.60 3,295 +82.60(+11.25%)
Dec 12, 2019 776.00 796.14 734.00 734.00 81 -26.00(-3.42%)
Dec 11, 2019 784.00 784.00 756.00 760.00 41 -38.00(-4.76%)
Dec 10, 2019 808.00 808.00 768.00 798.00 71 -10.00(-1.24%)
Dec 09, 2019 786.00 818.00 770.00 808.00 117 +8.00(+1.00%)
Dec 06, 2019 792.00 828.00 790.00 800.00 124 -34.00(-4.08%)
Dec 05, 2019 800.00 834.00 784.00 834.00 132 +34.00(+4.25%)
Dec 04, 2019 834.00 834.00 774.24 800.00 154 -15.70(-1.92%)
Dec 03, 2019 781.40 816.00 778.86 815.70 87 -2.30(-0.28%)
Dec 02, 2019 786.00 827.88 777.88 818.00 177 +18.00(+2.25%)
Nov 29, 2019 818.00 846.00 772.70 800.00 77 +0.00(+0.00%)
Nov 27, 2019 750.00 812.00 740.90 800.00 480 +56.00(+7.53%)
Nov 26, 2019 708.00 750.00 706.00 744.00 88 +26.00(+3.62%)
Nov 25, 2019 720.00 730.00 700.00 718.00 67 -1.78(-0.25%)
Nov 22, 2019 746.00 747.48 708.00 719.78 48 +13.78(+1.95%)
Nov 21, 2019 700.00 766.72 674.42 706.00 502 +6.00(+0.86%)
Nov 20, 2019 604.00 764.00 582.00 700.00 350 +96.00(+15.89%)
Nov 19, 2019 634.00 634.00 584.00 604.00 122 -50.00(-7.65%)
Nov 18, 2019 700.00 716.00 628.00 654.00 77 -61.04(-8.54%)
Nov 15, 2019 746.00 746.00 700.00 715.04 58 -26.96(-3.63%)
Nov 14, 2019 806.00 810.00 740.00 742.00 73 -60.00(-7.48%)
Nov 13, 2019 816.00 862.00 802.00 802.00 176 -72.00(-8.24%)
Nov 12, 2019 804.36 874.00 804.36 874.00 23 -10.00(-1.13%)
Nov 11, 2019 844.00 884.00 844.00 884.00 11 +0.00(+0.00%)
Nov 08, 2019 826.00 884.00 771.00 884.00 75 +58.00(+7.02%)
Nov 07, 2019 865.00 869.98 826.00 826.00 53 -34.00(-3.95%)
Nov 06, 2019 920.00 930.30 830.00 860.00 112 -70.00(-7.53%)
Nov 05, 2019 954.00 968.00 910.00 930.00 203 -38.00(-3.93%)
Nov 04, 2019 956.00 986.00 922.00 968.00 102 +16.00(+1.68%)
Nov 01, 2019 927.38 1000 927.38 952.00 103 +22.00(+2.37%)
Oct 31, 2019 952.00 964.00 922.00 930.00 64 -32.00(-3.33%)
Oct 30, 2019 988.00 998.00 956.00 962.00 44 -38.00(-3.80%)
Oct 29, 2019 1002 1024 986.00 1000 71 +16.00(+1.63%)
Oct 28, 2019 978.00 1070 958.00 984.00 573 -2.00(-0.20%)
Oct 25, 2019 981.00 1000 952.04 986.00 67 +34.00(+3.57%)
Oct 24, 2019 1000 1000 950.00 952.00 178 -42.00(-4.23%)
Oct 23, 2019 1042 1050 972.00 994.00 136 -56.00(-5.33%)
Oct 22, 2019 1037 1078 1032 1050 52 -44.90(-4.10%)
Oct 21, 2019 1116 1116 1075 1095 31 -61.90(-5.35%)
Oct 18, 2019 1173 1178 1126 1157 16 -23.20(-1.97%)
Oct 17, 2019 1128 1180 1110 1180 68 +30.00(+2.61%)
Oct 16, 2019 1178 1178 1053 1150 62 +8.00(+0.70%)
Oct 15, 2019 1046 1158 1046 1142 289 +126.00(+12.40%)
Oct 14, 2019 1006 1032 1000 1016 30 +36.00(+3.67%)
Oct 11, 2019 1042 1042 962.00 980.00 59 -18.00(-1.80%)
Oct 10, 2019 1020 1036 910.00 998.00 100 -32.00(-3.11%)
Oct 09, 2019 1066 1084 1026 1030 38 -28.00(-2.65%)
Oct 08, 2019 1092 1106 1004 1058 132 -62.00(-5.54%)
Oct 07, 2019 1058 1128 1058 1120 113 +38.00(+3.51%)
Oct 04, 2019 1064 1082 1032 1082 180 +32.00(+3.05%)
Oct 03, 2019 1066 1080 1050 1050 53 -16.00(-1.50%)
Oct 02, 2019 1090 1106 1062 1066 66 -24.00(-2.20%)
Oct 01, 2019 1184 1184 1050 1090 43 +0.00(+0.00%)
Sep 30, 2019 1074 1128 1050 1090 78 +20.00(+1.87%)
Sep 27, 2019 1081 1149 1070 1070 41 -6.00(-0.56%)
Sep 26, 2019 1078 1136 1072 1076 59 -54.00(-4.78%)
Sep 25, 2019 1184 1215 1070 1130 215 +0.00(+0.00%)
Sep 24, 2019 1262 1300 1106 1130 177 -90.00(-7.38%)
Sep 23, 2019 1208 1222 1150 1220 55 +22.00(+1.84%)
Sep 20, 2019 1190 1208 1160 1198 229 +36.00(+3.10%)
Sep 19, 2019 1206 1240 1120 1162 183 -56.00(-4.60%)
Sep 18, 2019 1192 1288 1186 1218 150 +28.00(+2.35%)
Sep 17, 2019 1378 1386 1170 1190 254 -188.00(-13.64%)
Sep 16, 2019 1396 1432 1296 1378 142 -32.00(-2.27%)
Sep 13, 2019 1428 1548 1400 1410 138 -26.00(-1.81%)
Sep 12, 2019 1580 1588 1190 1436 595 -144.00(-9.11%)
Sep 11, 2019 1592 1684 1570 1580 40 -20.00(-1.25%)
Sep 10, 2019 1600 1616 1501 1600 78 +0.00(+0.00%)
Sep 09, 2019 1786 1842 1600 1600 155 -196.00(-10.91%)
Sep 06, 2019 1887 1900 1687 1796 42 -42.00(-2.29%)
Sep 05, 2019 1660 1900 1600 1838 245 +178.00(+10.72%)
Sep 04, 2019 1594 1792 1594 1660 78 +66.00(+4.14%)
Sep 03, 2019 1676 1676 1528 1594 95 -110.00(-6.46%)
Aug 30, 2019 1734 1746 1580 1704 68 -30.00(-1.73%)
Aug 29, 2019 1840 1860 1514 1734 486 -186.00(-9.69%)
Aug 28, 2019 2138 2142 1736 1920 215 -244.00(-11.28%)
Aug 27, 2019 2400 2400 2093 2164 200 -276.00(-11.31%)
Aug 26, 2019 2100 2700 2020 2440 781 +430.00(+21.39%)
Aug 23, 2019 1892 2096 1736 2010 340 +214.00(+11.92%)
Aug 22, 2019 1760 1810 1642 1796 249 +226.00(+14.39%)
Aug 21, 2019 1470 1640 1470 1570 389 +146.00(+10.25%)
Aug 20, 2019 1444 1589 1410 1424 157 +20.00(+1.42%)
Aug 19, 2019 1294 1484 1262 1404 313 +148.00(+11.78%)
Aug 16, 2019 1170 1294 1170 1256 101 +96.00(+8.28%)
Aug 15, 2019 1136 1236 1110 1160 102 +58.00(+5.26%)
Aug 14, 2019 1160 1180 1102 1102 59 -90.00(-7.55%)
Aug 13, 2019 1172 1212 1140 1192 113 +6.00(+0.51%)
Aug 12, 2019 1130 1196 1102 1186 61 +58.00(+5.14%)
Aug 09, 2019 1214 1216 1080 1128 155 -100.00(-8.14%)
Aug 08, 2019 1200 1244 1142 1228 177 +48.00(+4.07%)
Aug 07, 2019 1292 1326 1180 1180 281 -156.00(-11.68%)
Aug 06, 2019 1126 1392 1120 1336 476 +246.00(+22.57%)
Aug 05, 2019 1058 1130 1018 1090 203 +0.00(+0.00%)
Aug 02, 2019 1024 1164 1000 1090 274 +34.00(+3.22%)
Aug 01, 2019 1392 1400 1048 1056 868 -438.00(-29.32%)
Jul 31, 2019 1796 1796 1408 1494 421 -301.00(-16.77%)
Jul 30, 2019 1992 2118 1758 1795 347 -191.00(-9.62%)
Jul 29, 2019 2300 2458 1962 1986 368 -316.00(-13.73%)
Jul 26, 2019 2800 2849 2222 2302 291 -436.00(-15.92%)
Jul 25, 2019 2900 2964 2680 2738 203 -142.00(-4.93%)
Jul 24, 2019 2900 2914 2610 2880 280 -22.00(-0.76%)
Jul 23, 2019 2310 2960 2310 2902 547 +542.00(+22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.