Skip to main content

Regenxbio Inc (NQ: RGNX )

8.590 -0.250 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.47 39.89 38.00 38.85 220,242 +0.41(+1.07%)
Jun 29, 2021 38.88 39.50 38.31 38.44 176,428 -0.54(-1.39%)
Jun 28, 2021 40.83 40.83 38.60 38.98 278,580 -1.50(-3.71%)
Jun 25, 2021 40.25 40.72 39.88 40.48 1,155,822 +0.23(+0.57%)
Jun 24, 2021 38.85 40.59 38.59 40.25 448,428 +1.73(+4.49%)
Jun 23, 2021 38.33 38.90 37.82 38.52 213,097 +0.39(+1.02%)
Jun 22, 2021 38.05 38.23 37.17 38.13 324,118 -0.15(-0.39%)
Jun 21, 2021 37.88 38.95 37.64 38.28 235,291 +0.54(+1.43%)
Jun 18, 2021 37.32 37.98 37.16 37.74 610,546 -0.15(-0.40%)
Jun 17, 2021 38.39 38.75 37.33 37.89 462,720 -0.41(-1.07%)
Jun 16, 2021 36.61 38.34 36.61 38.30 308,984 +1.74(+4.76%)
Jun 15, 2021 37.49 37.62 35.96 36.56 162,728 -0.96(-2.56%)
Jun 14, 2021 37.76 38.22 37.27 37.52 368,984 -0.16(-0.42%)
Jun 11, 2021 37.83 38.09 37.22 37.68 128,372 -0.09(-0.24%)
Jun 10, 2021 37.40 38.06 37.15 37.77 211,424 +0.36(+0.96%)
Jun 09, 2021 37.89 38.64 37.20 37.41 200,479 -0.15(-0.40%)
Jun 08, 2021 37.84 38.48 36.71 37.56 228,959 +0.17(+0.45%)
Jun 07, 2021 35.39 37.75 35.21 37.39 341,983 +1.87(+5.26%)
Jun 04, 2021 34.64 35.76 34.54 35.52 164,552 +0.88(+2.54%)
Jun 03, 2021 34.62 35.26 34.16 34.64 289,279 -0.39(-1.11%)
Jun 02, 2021 35.69 36.15 34.86 35.03 881,565 -0.72(-2.01%)
Jun 01, 2021 35.36 35.91 34.24 35.75 297,419 +0.48(+1.36%)
May 28, 2021 35.29 36.42 35.13 35.27 273,438 +0.02(+0.06%)
May 27, 2021 34.61 35.68 34.04 35.25 531,070 +1.06(+3.10%)
May 26, 2021 33.83 34.62 33.55 34.19 174,831 +0.65(+1.94%)
May 25, 2021 34.24 34.46 33.51 33.54 304,300 -0.78(-2.27%)
May 24, 2021 35.29 35.99 34.18 34.32 196,679 -0.80(-2.28%)
May 21, 2021 35.86 36.09 35.07 35.12 334,946 -0.41(-1.15%)
May 20, 2021 35.28 35.72 34.88 35.53 152,734 +0.46(+1.31%)
May 19, 2021 35.00 35.53 34.65 35.07 315,153 -0.37(-1.04%)
May 18, 2021 35.00 36.42 34.80 35.44 129,723 +0.70(+2.01%)
May 17, 2021 35.80 36.47 34.66 34.74 141,410 -1.40(-3.87%)
May 14, 2021 35.81 36.77 35.15 36.14 338,999 +0.85(+2.41%)
May 13, 2021 34.95 35.73 34.30 35.29 385,140 +0.48(+1.38%)
May 12, 2021 35.47 35.82 34.71 34.81 320,170 -0.97(-2.71%)
May 11, 2021 34.51 36.29 34.51 35.78 502,385 -0.22(-0.61%)
May 10, 2021 36.13 36.77 35.20 36.00 718,714 -0.27(-0.74%)
May 07, 2021 35.34 36.47 34.55 36.27 580,420 +1.59(+4.58%)
May 06, 2021 33.78 34.79 31.51 34.68 638,400 +2.22(+6.84%)
May 05, 2021 32.79 34.07 32.01 32.46 258,374 -0.62(-1.87%)
May 04, 2021 33.78 34.72 32.93 33.08 325,233 -1.00(-2.93%)
May 03, 2021 34.79 35.44 34.01 34.08 343,029 -0.61(-1.76%)
Apr 30, 2021 34.51 35.49 34.41 34.69 207,600 +0.02(+0.06%)
Apr 29, 2021 35.98 35.98 34.17 34.67 164,574 -1.13(-3.16%)
Apr 28, 2021 34.67 36.27 34.11 35.80 185,293 +0.89(+2.55%)
Apr 27, 2021 35.88 36.00 34.44 34.91 136,886 -0.66(-1.86%)
Apr 26, 2021 34.23 35.89 34.14 35.57 201,336 +1.37(+4.01%)
Apr 23, 2021 34.70 34.89 33.60 34.20 278,900 -0.34(-0.98%)
Apr 22, 2021 33.50 35.32 33.22 34.54 251,581 +0.97(+2.89%)
Apr 21, 2021 33.44 33.76 32.69 33.57 271,402 +0.29(+0.87%)
Apr 20, 2021 33.45 34.68 33.02 33.28 389,970 -0.61(-1.80%)
Apr 19, 2021 34.83 34.83 33.07 33.89 221,815 -0.62(-1.80%)
Apr 16, 2021 36.21 36.59 34.07 34.51 213,800 -1.36(-3.79%)
Apr 15, 2021 35.90 36.36 35.46 35.87 176,190 +0.53(+1.50%)
Apr 14, 2021 34.90 36.25 34.86 35.34 204,759 +0.68(+1.96%)
Apr 13, 2021 33.68 35.49 33.68 34.66 374,869 +0.91(+2.70%)
Apr 12, 2021 34.95 35.16 33.22 33.75 373,650 -1.42(-4.04%)
Apr 09, 2021 35.37 35.37 34.15 35.17 336,600 -0.01(-0.03%)
Apr 08, 2021 34.36 35.25 34.08 35.18 364,486 +1.08(+3.17%)
Apr 07, 2021 34.69 34.69 33.88 34.10 417,419 -0.43(-1.25%)
Apr 06, 2021 34.64 35.13 34.29 34.53 309,096 -0.37(-1.06%)
Apr 05, 2021 34.86 35.18 34.05 34.90 219,536 +0.54(+1.57%)
Apr 01, 2021 34.73 36.11 33.70 34.36 276,900 +0.25(+0.73%)
Mar 31, 2021 33.88 35.04 33.34 34.11 473,954 +0.50(+1.49%)
Mar 30, 2021 33.74 34.54 32.18 33.61 333,610 -0.04(-0.12%)
Mar 29, 2021 34.06 34.24 32.51 33.65 465,759 -0.84(-2.45%)
Mar 26, 2021 34.84 35.26 33.77 34.49 349,100 -0.05(-0.13%)
Mar 25, 2021 35.29 35.29 33.39 34.54 559,145 +0.01(+0.03%)
Mar 24, 2021 37.57 38.29 34.49 34.53 353,006 -3.00(-7.99%)
Mar 23, 2021 38.70 39.01 37.03 37.53 485,853 -1.69(-4.31%)
Mar 22, 2021 39.91 40.54 39.08 39.22 442,821 -0.77(-1.93%)
Mar 19, 2021 39.31 40.80 38.97 39.99 1,294,400 +0.69(+1.76%)
Mar 18, 2021 40.81 41.99 39.06 39.30 386,396 -1.93(-4.68%)
Mar 17, 2021 40.56 41.83 40.16 41.23 294,325 +0.32(+0.78%)
Mar 16, 2021 41.99 42.44 40.00 40.91 355,780 -0.86(-2.06%)
Mar 15, 2021 40.88 41.79 40.26 41.77 187,047 +1.00(+2.45%)
Mar 12, 2021 41.33 41.43 40.34 40.77 199,400 -0.82(-1.97%)
Mar 11, 2021 41.00 41.71 40.05 41.59 260,961 +1.09(+2.69%)
Mar 10, 2021 42.69 43.16 40.20 40.50 370,276 -1.32(-3.16%)
Mar 09, 2021 39.98 42.53 39.73 41.82 283,706 +2.54(+6.47%)
Mar 08, 2021 39.93 40.82 39.09 39.28 276,427 -0.65(-1.63%)
Mar 05, 2021 40.01 40.05 36.43 39.93 421,500 +0.72(+1.84%)
Mar 04, 2021 39.68 40.61 38.35 39.21 418,573 -0.93(-2.32%)
Mar 03, 2021 41.66 41.69 40.09 40.14 286,305 -1.17(-2.83%)
Mar 02, 2021 40.52 42.29 40.02 41.31 310,651 -1.20(-2.82%)
Mar 01, 2021 41.98 43.00 41.05 42.51 386,150 +1.60(+3.91%)
Feb 26, 2021 40.10 41.33 38.97 40.91 428,100 +0.93(+2.33%)
Feb 25, 2021 40.77 41.69 39.24 39.98 278,986 -1.00(-2.44%)
Feb 24, 2021 40.05 42.00 39.95 40.98 281,978 +0.90(+2.25%)
Feb 23, 2021 39.40 40.46 37.79 40.08 594,860 -0.62(-1.52%)
Feb 22, 2021 42.22 42.79 40.36 40.70 555,326 -2.52(-5.83%)
Feb 19, 2021 42.50 44.66 42.06 43.22 257,700 +0.94(+2.22%)
Feb 18, 2021 44.90 44.90 42.00 42.28 335,105 -2.44(-5.46%)
Feb 17, 2021 45.89 45.89 43.73 44.72 611,619 -1.53(-3.31%)
Feb 16, 2021 47.55 48.23 45.97 46.25 358,829 -0.71(-1.51%)
Feb 12, 2021 47.49 49.50 46.34 46.96 374,200 -0.37(-0.78%)
Feb 11, 2021 47.52 47.77 46.76 47.33 256,830 -0.30(-0.63%)
Feb 10, 2021 48.03 49.00 46.05 47.63 238,444 +0.40(+0.85%)
Feb 09, 2021 48.73 48.93 46.95 47.23 371,804 -1.52(-3.12%)
Feb 08, 2021 47.00 49.27 46.20 48.75 399,203 +2.42(+5.22%)
Feb 05, 2021 45.64 46.50 44.46 46.33 312,300 +1.48(+3.30%)
Feb 04, 2021 45.95 46.07 44.57 44.85 260,708 -0.38(-0.84%)
Feb 03, 2021 45.37 46.20 44.51 45.23 333,388 +0.03(+0.07%)
Feb 02, 2021 42.92 45.67 42.90 45.20 386,907 +2.00(+4.63%)
Feb 01, 2021 42.30 43.57 41.05 43.20 352,182 +1.87(+4.52%)
Jan 29, 2021 41.93 43.10 41.03 41.33 388,300 -0.24(-0.58%)
Jan 28, 2021 42.32 42.63 40.72 41.57 707,695 +0.00(+0.00%)
Jan 27, 2021 41.03 43.74 40.26 41.57 516,883 -0.74(-1.75%)
Jan 26, 2021 45.66 45.66 42.04 42.31 382,194 -2.68(-5.96%)
Jan 25, 2021 43.17 45.10 42.22 44.99 312,542 +1.71(+3.95%)
Jan 22, 2021 42.62 43.95 41.50 43.28 474,700 +0.59(+1.37%)
Jan 21, 2021 44.42 45.42 42.62 42.70 733,818 -1.94(-4.34%)
Jan 20, 2021 48.05 48.63 44.02 44.63 983,657 -3.22(-6.73%)
Jan 19, 2021 49.32 49.63 47.62 47.85 437,705 -0.49(-1.01%)
Jan 15, 2021 49.50 50.08 47.37 48.34 398,700 -1.61(-3.22%)
Jan 14, 2021 47.86 50.26 47.45 49.95 601,354 +2.52(+5.31%)
Jan 13, 2021 48.38 49.19 47.29 47.43 278,546 -1.31(-2.69%)
Jan 12, 2021 48.09 50.10 48.02 48.74 440,410 +0.61(+1.27%)
Jan 11, 2021 46.84 49.43 46.05 48.13 2,028,686 +1.17(+2.49%)
Jan 08, 2021 47.88 48.88 45.74 46.96 2,662,200 -2.53(-5.11%)
Jan 07, 2021 48.05 50.17 47.35 49.49 863,731 +0.81(+1.66%)
Jan 06, 2021 47.67 49.48 46.50 48.68 748,483 +3.77(+8.39%)
Jan 05, 2021 45.75 45.75 44.33 44.91 216,167 -0.06(-0.13%)
Jan 04, 2021 45.39 46.03 44.16 44.97 317,209 -0.39(-0.86%)
Dec 31, 2020 45.36 45.36 45.36 402,610 -1.39(-2.97%)
Dec 30, 2020 46.52 48.25 46.50 46.75 402,610 +0.27(+0.58%)
Dec 29, 2020 47.50 47.69 45.15 46.48 396,140 -1.42(-2.96%)
Dec 28, 2020 49.94 49.95 47.66 47.90 266,889 -0.82(-1.68%)
Dec 24, 2020 48.75 50.00 48.72 48.72 90,900 -0.06(-0.12%)
Dec 23, 2020 50.00 50.15 48.56 48.78 294,959 -0.57(-1.16%)
Dec 22, 2020 47.48 49.95 46.61 49.35 389,327 +2.76(+5.92%)
Dec 21, 2020 45.00 46.75 43.72 46.59 419,562 +1.66(+3.69%)
Dec 18, 2020 44.04 44.99 43.29 44.93 1,288,800 +1.32(+3.03%)
Dec 17, 2020 43.00 43.96 41.91 43.61 444,867 +0.23(+0.53%)
Dec 16, 2020 43.89 45.95 42.93 43.38 572,148 +0.25(+0.58%)
Dec 15, 2020 40.55 43.15 40.50 43.13 500,185 +2.93(+7.29%)
Dec 14, 2020 41.04 42.64 39.55 40.20 651,294 +0.24(+0.60%)
Dec 11, 2020 38.70 40.71 38.36 39.96 338,700 +1.11(+2.86%)
Dec 10, 2020 38.82 40.38 38.33 38.85 594,875 -0.08(-0.21%)
Dec 09, 2020 38.80 39.37 36.83 38.93 746,416 +1.56(+4.17%)
Dec 08, 2020 36.29 37.43 35.68 37.37 435,492 +0.87(+2.38%)
Dec 07, 2020 37.76 38.42 36.37 36.50 386,912 -1.36(-3.59%)
Dec 04, 2020 38.16 38.62 37.54 37.86 200,200 -0.04(-0.11%)
Dec 03, 2020 37.90 38.62 37.50 37.90 188,291 +0.22(+0.58%)
Dec 02, 2020 36.41 37.91 35.93 37.68 242,834 +1.21(+3.32%)
Dec 01, 2020 34.98 37.24 34.91 36.47 265,540 +1.63(+4.68%)
Nov 30, 2020 36.84 37.14 34.52 34.84 363,864 -2.21(-5.96%)
Nov 27, 2020 35.69 37.12 34.34 37.05 117,900 +1.40(+3.93%)
Nov 25, 2020 35.97 35.99 35.20 35.65 166,500 -0.27(-0.75%)
Nov 24, 2020 34.98 36.25 34.49 35.92 249,065 +1.43(+4.15%)
Nov 23, 2020 36.82 36.98 34.38 34.49 410,494 -1.96(-5.38%)
Nov 20, 2020 36.20 36.72 35.72 36.45 273,600 -0.13(-0.36%)
Nov 19, 2020 36.33 37.00 35.92 36.58 261,813 +0.07(+0.19%)
Nov 18, 2020 36.98 37.70 36.48 36.51 338,986 -0.09(-0.25%)
Nov 17, 2020 35.48 36.77 35.39 36.60 257,693 +0.82(+2.29%)
Nov 16, 2020 35.00 35.83 34.80 35.78 505,767 +1.25(+3.62%)
Nov 13, 2020 33.97 34.68 33.60 34.53 235,000 +0.95(+2.83%)
Nov 12, 2020 34.12 34.63 33.00 33.58 528,151 -0.67(-1.96%)
Nov 11, 2020 33.73 34.46 32.81 34.25 348,479 +0.65(+1.93%)
Nov 10, 2020 33.08 33.87 31.35 33.60 550,858 +0.60(+1.82%)
Nov 09, 2020 31.37 33.75 30.89 33.00 831,727 +2.99(+9.96%)
Nov 06, 2020 29.00 30.11 29.00 30.01 510,600 +1.00(+3.45%)
Nov 05, 2020 31.65 31.72 27.20 29.01 652,983 -2.05(-6.60%)
Nov 04, 2020 28.45 31.32 28.18 31.06 327,168 +2.37(+8.26%)
Nov 03, 2020 28.22 28.96 27.69 28.69 387,766 +0.76(+2.72%)
Nov 02, 2020 28.97 28.99 27.14 27.93 213,283 -0.83(-2.89%)
Oct 30, 2020 29.58 29.58 28.16 28.76 235,400 -0.56(-1.91%)
Oct 29, 2020 28.34 29.70 27.59 29.32 300,841 +0.86(+3.02%)
Oct 28, 2020 29.16 29.16 27.79 28.46 311,336 -1.29(-4.34%)
Oct 27, 2020 29.11 30.00 28.53 29.75 269,599 +0.70(+2.41%)
Oct 26, 2020 28.06 29.19 28.00 29.05 387,422 +0.19(+0.66%)
Oct 23, 2020 28.82 28.96 27.83 28.86 182,200 +0.36(+1.26%)
Oct 22, 2020 27.04 28.51 27.04 28.50 484,418 +1.40(+5.17%)
Oct 21, 2020 26.90 27.40 26.45 27.10 505,442 +0.07(+0.26%)
Oct 20, 2020 27.74 28.10 26.40 27.03 265,528 -0.41(-1.49%)
Oct 19, 2020 28.98 29.75 27.39 27.44 436,109 -1.30(-4.52%)
Oct 16, 2020 28.11 29.24 28.02 28.74 208,000 +0.46(+1.63%)
Oct 15, 2020 28.15 28.99 27.70 28.28 186,830 +0.07(+0.25%)
Oct 14, 2020 28.75 29.09 27.72 28.21 413,144 -0.49(-1.71%)
Oct 13, 2020 29.58 29.85 28.50 28.70 274,246 -0.98(-3.30%)
Oct 12, 2020 29.22 29.88 28.91 29.68 196,278 +0.40(+1.37%)
Oct 09, 2020 29.09 29.84 29.05 29.28 281,400 +0.23(+0.79%)
Oct 08, 2020 28.59 29.12 27.98 29.05 690,480 +0.94(+3.34%)
Oct 07, 2020 27.52 28.20 27.33 28.11 306,570 +0.53(+1.92%)
Oct 06, 2020 28.15 28.37 27.51 27.58 308,549 -0.55(-1.96%)
Oct 05, 2020 26.84 28.55 26.69 28.13 530,200 +1.61(+6.07%)
Oct 02, 2020 27.09 27.89 26.52 26.52 215,000 -1.01(-3.67%)
Oct 01, 2020 27.40 27.92 26.86 27.53 310,372 +0.01(+0.04%)
Sep 30, 2020 28.05 28.55 27.02 27.52 304,516 -0.39(-1.40%)
Sep 29, 2020 27.65 28.23 27.26 27.91 278,503 +0.55(+2.01%)
Sep 28, 2020 28.14 28.21 26.84 27.36 396,558 -0.49(-1.76%)
Sep 25, 2020 26.87 27.99 26.87 27.85 368,800 +0.84(+3.11%)
Sep 24, 2020 28.40 28.40 26.54 27.01 384,105 -1.53(-5.36%)
Sep 23, 2020 27.35 29.12 25.93 28.54 1,235,573 -0.36(-1.25%)
Sep 22, 2020 28.19 28.92 27.23 28.90 172,959 +1.14(+4.11%)
Sep 21, 2020 29.43 29.43 27.43 27.76 455,237 -2.19(-7.31%)
Sep 18, 2020 29.83 30.01 28.56 29.95 1,073,900 +0.43(+1.46%)
Sep 17, 2020 29.14 30.03 29.09 29.52 233,803 -0.27(-0.91%)
Sep 16, 2020 29.20 30.39 29.15 29.79 279,971 +0.62(+2.13%)
Sep 15, 2020 29.05 30.22 28.91 29.17 306,561 +0.50(+1.74%)
Sep 14, 2020 27.28 28.78 27.14 28.67 451,055 +1.66(+6.15%)
Sep 11, 2020 27.77 28.18 26.34 27.01 345,700 -0.67(-2.42%)
Sep 10, 2020 28.08 28.89 27.61 27.68 267,980 -0.26(-0.93%)
Sep 09, 2020 28.15 28.38 27.52 27.94 389,088 +0.05(+0.18%)
Sep 08, 2020 27.73 28.60 27.42 27.89 258,791 -0.52(-1.83%)
Sep 04, 2020 29.40 29.40 27.22 28.41 375,300 -0.93(-3.17%)
Sep 03, 2020 30.40 31.07 29.18 29.34 281,787 -1.12(-3.68%)
Sep 02, 2020 29.45 30.70 28.94 30.46 304,175 +0.98(+3.32%)
Sep 01, 2020 30.51 30.56 29.34 29.48 338,569 -1.04(-3.41%)
Aug 31, 2020 30.07 30.66 29.71 30.52 267,629 +0.65(+2.18%)
Aug 28, 2020 29.75 30.20 29.23 29.87 145,900 +0.21(+0.71%)
Aug 27, 2020 29.74 30.09 29.15 29.66 245,520 +0.02(+0.07%)
Aug 26, 2020 30.74 30.77 29.51 29.64 255,462 -1.33(-4.29%)
Aug 25, 2020 29.80 31.39 29.66 30.97 351,602 +1.67(+5.70%)
Aug 24, 2020 29.52 29.52 28.56 29.30 367,606 +0.14(+0.48%)
Aug 21, 2020 29.78 30.01 29.16 29.16 259,700 -0.51(-1.72%)
Aug 20, 2020 29.94 30.24 29.30 29.67 417,509 -0.56(-1.85%)
Aug 19, 2020 32.49 32.49 30.17 30.23 341,261 -2.43(-7.44%)
Aug 18, 2020 32.84 33.21 31.90 32.66 338,016 +0.01(+0.03%)
Aug 17, 2020 31.55 32.72 31.27 32.65 289,958 +1.00(+3.16%)
Aug 14, 2020 32.94 33.21 31.38 31.65 427,500 -1.43(-4.32%)
Aug 13, 2020 32.53 33.41 32.22 33.08 192,515 +0.54(+1.66%)
Aug 12, 2020 33.49 33.51 32.21 32.54 252,495 -0.78(-2.34%)
Aug 11, 2020 34.07 35.14 33.12 33.32 245,557 -0.58(-1.71%)
Aug 10, 2020 32.79 34.33 32.61 33.90 273,564 +0.88(+2.67%)
Aug 07, 2020 34.00 34.81 32.70 33.02 340,300 -1.28(-3.73%)
Aug 06, 2020 34.06 35.14 33.83 34.30 337,800 +0.11(+0.32%)
Aug 05, 2020 33.85 34.74 33.55 34.19 336,247 +0.45(+1.33%)
Aug 04, 2020 34.55 35.16 33.03 33.74 330,900 -0.59(-1.72%)
Aug 03, 2020 33.12 34.43 32.69 34.33 367,652 +1.23(+3.72%)
Jul 31, 2020 34.88 34.88 32.75 33.10 392,100 -1.68(-4.83%)
Jul 30, 2020 34.05 35.58 33.81 34.78 237,792 +0.31(+0.90%)
Jul 29, 2020 34.80 35.52 34.27 34.47 234,607 -0.35(-1.01%)
Jul 28, 2020 37.05 37.29 34.59 34.82 308,303 -2.36(-6.35%)
Jul 27, 2020 36.79 37.60 36.33 37.18 247,812 +0.60(+1.64%)
Jul 24, 2020 36.46 36.92 35.14 36.58 398,500 +0.04(+0.11%)
Jul 23, 2020 37.78 38.23 36.12 36.54 284,625 -1.47(-3.87%)
Jul 22, 2020 37.01 38.42 36.98 38.01 254,976 +0.89(+2.40%)
Jul 21, 2020 39.29 39.51 36.92 37.12 438,339 -1.72(-4.43%)
Jul 20, 2020 39.20 39.76 38.51 38.84 182,496 -0.37(-0.94%)
Jul 17, 2020 38.88 39.82 38.70 39.21 310,700 +0.41(+1.06%)
Jul 16, 2020 40.00 40.00 38.26 38.80 204,965 -1.46(-3.63%)
Jul 15, 2020 39.18 40.89 39.09 40.26 394,979 +1.61(+4.17%)
Jul 14, 2020 36.15 38.70 35.80 38.65 397,829 +2.33(+6.42%)
Jul 13, 2020 37.80 38.82 36.24 36.32 237,038 -0.88(-2.37%)
Jul 10, 2020 38.47 38.71 37.08 37.20 175,800 -1.16(-3.02%)
Jul 09, 2020 39.06 39.99 38.00 38.36 247,675 -0.55(-1.41%)
Jul 08, 2020 37.66 39.00 37.55 38.91 314,322 +1.20(+3.18%)
Jul 07, 2020 36.11 39.00 36.11 37.71 332,657 +1.50(+4.14%)
Jul 06, 2020 38.13 38.21 36.14 36.21 389,508 -1.89(-4.96%)
Jul 02, 2020 39.38 39.57 38.00 38.10 357,200 -0.65(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.