Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.900 5.260 4.900 5.220 15,605 +0.10(+1.95%)
Jun 29, 2016 5.090 5.170 4.930 5.120 16,058 +0.10(+1.99%)
Jun 28, 2016 5.030 5.150 5.010 5.020 9,334 -0.02(-0.40%)
Jun 27, 2016 5.060 5.110 4.990 5.040 37,145 -0.03(-0.59%)
Jun 24, 2016 5.060 5.250 5.060 5.070 60,511 -0.14(-2.69%)
Jun 23, 2016 5.160 5.300 5.150 5.210 17,002 +0.00(+0.00%)
Jun 22, 2016 5.280 5.300 5.190 5.210 17,525 -0.03(-0.57%)
Jun 21, 2016 5.280 5.300 5.190 5.240 20,918 +0.00(+0.00%)
Jun 20, 2016 5.190 5.290 5.150 5.240 11,554 +0.07(+1.35%)
Jun 17, 2016 5.190 5.270 5.150 5.170 25,257 +0.00(+0.00%)
Jun 16, 2016 5.290 5.230 5.040 5.170 20,045 -0.06(-1.15%)
Jun 15, 2016 5.400 5.400 4.940 5.230 35,324 -0.19(-3.51%)
Jun 14, 2016 5.460 5.550 5.370 5.420 25,625 -0.05(-0.91%)
Jun 13, 2016 5.570 5.580 5.400 5.470 27,319 -0.16(-2.84%)
Jun 10, 2016 5.650 5.685 5.470 5.630 22,163 -0.03(-0.53%)
Jun 09, 2016 5.622 5.690 5.451 5.660 20,791 -0.02(-0.35%)
Jun 08, 2016 5.600 5.750 5.580 5.680 30,991 +0.12(+2.16%)
Jun 07, 2016 5.520 5.810 5.300 5.560 78,860 +0.09(+1.65%)
Jun 06, 2016 5.110 5.470 5.110 5.470 91,531 +0.36(+7.05%)
Jun 03, 2016 4.990 5.160 4.975 5.110 40,068 +0.12(+2.40%)
Jun 02, 2016 4.920 5.060 4.915 4.990 71,024 +0.07(+1.42%)
Jun 01, 2016 4.970 4.970 4.870 4.920 14,966 -0.05(-1.01%)
May 31, 2016 4.970 5.010 4.960 4.970 31,862 -0.02(-0.40%)
May 27, 2016 4.910 4.990 4.990 4.990 38,500 +0.10(+2.04%)
May 26, 2016 4.840 4.890 4.840 4.890 38,359 +0.07(+1.45%)
May 25, 2016 4.770 4.830 4.765 4.820 24,639 +0.05(+1.05%)
May 24, 2016 4.790 4.850 4.760 4.770 30,126 +0.01(+0.21%)
May 23, 2016 4.710 4.760 4.710 4.760 24,092 +0.04(+0.85%)
May 20, 2016 4.710 4.760 4.710 4.720 25,979 +0.00(+0.00%)
May 19, 2016 4.710 4.780 4.710 4.720 10,424 +0.01(+0.21%)
May 18, 2016 4.620 4.760 4.620 4.710 12,718 -0.06(-1.26%)
May 17, 2016 4.730 4.770 4.700 4.770 36,022 +0.00(+0.00%)
May 16, 2016 4.750 4.790 4.730 4.770 8,761 +0.01(+0.21%)
May 13, 2016 4.790 4.830 4.640 4.760 14,066 +0.03(+0.63%)
May 12, 2016 4.900 4.900 4.730 4.730 12,632 -0.13(-2.67%)
May 11, 2016 4.900 4.900 4.840 4.860 13,076 -0.01(-0.21%)
May 10, 2016 4.790 4.950 4.725 4.870 26,564 +0.12(+2.53%)
May 09, 2016 4.810 4.810 4.738 4.750 10,175 -0.08(-1.66%)
May 06, 2016 4.810 4.880 4.740 4.830 19,757 +0.04(+0.84%)
May 05, 2016 4.770 4.820 4.710 4.790 12,860 +0.01(+0.21%)
May 04, 2016 4.750 4.840 4.730 4.780 27,253 +0.05(+1.06%)
May 03, 2016 4.670 4.790 4.670 4.730 31,792 +0.06(+1.28%)
May 02, 2016 4.890 4.899 4.560 4.670 331,731 -0.17(-3.51%)
Apr 29, 2016 4.790 4.870 4.720 4.840 304,860 +0.06(+1.26%)
Apr 28, 2016 4.710 4.830 4.710 4.780 268,300 +0.07(+1.49%)
Apr 27, 2016 4.780 4.810 4.660 4.710 41,105 -0.02(-0.42%)
Apr 26, 2016 4.730 4.800 4.705 4.730 21,877 -0.03(-0.63%)
Apr 25, 2016 4.750 4.790 4.640 4.760 10,595 -0.03(-0.63%)
Apr 22, 2016 4.780 4.800 4.760 4.790 7,130 +0.04(+0.84%)
Apr 21, 2016 4.660 4.780 4.630 4.750 23,001 +0.06(+1.28%)
Apr 20, 2016 4.710 4.732 4.621 4.690 37,344 -0.04(-0.85%)
Apr 19, 2016 4.720 4.810 4.710 4.730 22,665 -0.01(-0.21%)
Apr 18, 2016 4.800 4.800 4.720 4.740 48,252 -0.05(-1.04%)
Apr 15, 2016 4.730 4.810 4.700 4.790 28,200 +0.08(+1.70%)
Apr 14, 2016 4.749 4.749 4.660 4.710 23,653 +0.02(+0.43%)
Apr 13, 2016 4.656 4.730 4.600 4.690 35,753 +0.05(+1.08%)
Apr 12, 2016 4.618 4.735 4.618 4.640 24,395 -0.06(-1.28%)
Apr 11, 2016 4.670 4.730 4.600 4.700 98,913 +0.03(+0.64%)
Apr 08, 2016 4.650 4.790 4.574 4.670 32,939 +0.06(+1.30%)
Apr 07, 2016 4.720 4.720 4.560 4.610 20,349 -0.14(-2.95%)
Apr 06, 2016 4.600 4.780 4.590 4.750 36,810 +0.05(+1.06%)
Apr 05, 2016 4.710 4.790 4.560 4.700 36,808 -0.04(-0.84%)
Apr 04, 2016 4.750 4.794 4.690 4.740 40,491 +0.01(+0.21%)
Apr 01, 2016 4.790 4.790 4.610 4.730 21,861 +0.01(+0.21%)
Mar 31, 2016 4.800 4.800 4.710 4.720 37,700 -0.08(-1.67%)
Mar 30, 2016 4.840 4.840 4.760 4.800 134,671 +0.01(+0.21%)
Mar 29, 2016 4.800 4.800 4.711 4.790 20,877 +0.01(+0.21%)
Mar 28, 2016 4.740 4.900 4.740 4.780 16,996 +0.03(+0.63%)
Mar 24, 2016 4.690 4.750 4.750 4.750 38,600 +0.05(+1.06%)
Mar 23, 2016 4.550 4.740 4.400 4.700 27,616 -0.04(-0.84%)
Mar 22, 2016 4.800 4.900 4.710 4.740 60,465 -0.06(-1.25%)
Mar 21, 2016 4.670 4.820 4.670 4.800 45,017 +0.06(+1.27%)
Mar 18, 2016 4.720 4.820 4.510 4.740 153,671 +0.00(+0.00%)
Mar 17, 2016 4.780 4.820 4.740 4.740 29,556 -0.05(-1.04%)
Mar 16, 2016 4.750 4.820 4.750 4.790 23,968 -0.01(-0.21%)
Mar 15, 2016 4.790 4.820 4.710 4.800 28,961 +0.03(+0.63%)
Mar 14, 2016 4.720 4.850 4.600 4.770 114,000 +0.18(+3.92%)
Mar 11, 2016 4.440 4.710 4.380 4.590 107,230 +0.15(+3.38%)
Mar 10, 2016 4.520 4.610 4.440 4.440 97,437 -0.03(-0.67%)
Mar 09, 2016 4.420 4.520 4.420 4.470 27,849 +0.10(+2.29%)
Mar 08, 2016 4.350 4.460 4.230 4.370 50,253 +0.02(+0.46%)
Mar 07, 2016 4.100 4.390 4.050 4.350 87,473 +0.21(+5.07%)
Mar 04, 2016 4.270 4.270 4.010 4.140 28,744 -0.07(-1.66%)
Mar 03, 2016 4.160 4.265 4.080 4.210 64,587 +0.10(+2.43%)
Mar 02, 2016 3.990 4.210 3.990 4.110 40,362 +0.03(+0.74%)
Mar 01, 2016 3.970 4.130 3.930 4.080 237,927 +0.46(+12.71%)
Feb 29, 2016 3.710 3.950 3.480 3.620 19,383 -0.09(-2.43%)
Feb 26, 2016 3.640 3.940 3.640 3.710 47,258 +0.06(+1.64%)
Feb 25, 2016 3.460 3.660 3.460 3.650 10,984 +0.02(+0.55%)
Feb 24, 2016 3.590 3.800 3.460 3.630 9,629 +0.04(+1.26%)
Feb 23, 2016 3.590 3.660 3.560 3.585 19,512 -0.04(-1.10%)
Feb 22, 2016 3.350 3.700 3.350 3.625 35,495 +0.29(+8.53%)
Feb 19, 2016 3.390 3.740 3.210 3.340 46,839 -0.09(-2.62%)
Feb 18, 2016 3.420 3.590 3.350 3.430 20,357 -0.01(-0.29%)
Feb 17, 2016 3.370 3.560 3.370 3.440 30,822 +0.09(+2.69%)
Feb 16, 2016 3.280 3.430 3.150 3.350 1,075,794 +0.04(+1.21%)
Feb 12, 2016 3.230 3.310 3.310 3.310 80,300 +0.11(+3.44%)
Feb 11, 2016 3.220 3.270 3.180 3.200 26,773 -0.06(-1.84%)
Feb 10, 2016 3.310 3.360 3.250 3.260 113,194 -0.05(-1.51%)
Feb 09, 2016 3.350 3.420 3.300 3.310 100,508 -0.07(-2.07%)
Feb 08, 2016 3.650 3.650 3.350 3.380 81,948 -0.31(-8.40%)
Feb 05, 2016 3.610 3.830 3.560 3.690 25,165 +0.01(+0.27%)
Feb 04, 2016 3.520 3.710 3.470 3.680 26,543 +0.13(+3.66%)
Feb 03, 2016 3.620 3.630 3.490 3.550 165,215 -0.05(-1.39%)
Feb 02, 2016 3.560 3.655 3.510 3.600 53,756 +0.00(+0.00%)
Feb 01, 2016 3.526 3.820 3.526 3.600 44,281 -0.20(-5.26%)
Jan 29, 2016 3.770 3.863 3.765 3.800 36,177 +0.11(+2.98%)
Jan 28, 2016 3.640 3.740 3.640 3.690 16,697 +0.09(+2.50%)
Jan 27, 2016 3.520 3.690 3.495 3.600 18,974 +0.10(+2.86%)
Jan 26, 2016 3.540 3.656 3.450 3.500 34,327 -0.03(-0.85%)
Jan 25, 2016 3.530 3.660 3.530 3.530 34,241 -0.03(-0.84%)
Jan 22, 2016 3.470 3.630 3.450 3.560 69,397 +0.11(+3.19%)
Jan 21, 2016 3.450 3.540 3.420 3.450 59,322 -0.02(-0.58%)
Jan 20, 2016 3.700 3.730 3.400 3.470 179,730 -0.23(-6.22%)
Jan 19, 2016 3.800 3.860 3.700 3.700 25,925 -0.15(-3.90%)
Jan 15, 2016 3.700 3.850 3.850 3.850 24,100 +0.14(+3.77%)
Jan 14, 2016 3.700 3.800 3.700 3.710 29,276 -0.02(-0.54%)
Jan 13, 2016 3.940 3.990 3.720 3.730 20,175 -0.18(-4.60%)
Jan 12, 2016 3.968 3.968 3.870 3.910 5,923 -0.07(-1.76%)
Jan 11, 2016 3.750 3.980 3.730 3.980 15,615 +0.06(+1.53%)
Jan 08, 2016 3.990 4.029 3.900 3.920 16,493 -0.04(-1.01%)
Jan 07, 2016 3.990 4.050 3.800 3.960 26,388 +0.07(+1.80%)
Jan 06, 2016 4.000 4.080 3.860 3.890 93,634 -0.17(-4.19%)
Jan 05, 2016 3.760 4.080 3.760 4.060 154,448 +0.10(+2.53%)
Jan 04, 2016 3.700 4.000 3.700 3.960 37,413 +0.24(+6.45%)
Dec 31, 2015 3.670 3.720 3.720 3.720 26,700 +0.03(+0.81%)
Dec 30, 2015 3.800 3.890 3.670 3.690 32,699 -0.13(-3.40%)
Dec 29, 2015 3.854 3.860 3.760 3.820 39,780 +0.03(+0.79%)
Dec 28, 2015 3.970 4.010 3.770 3.790 29,176 -0.18(-4.53%)
Dec 24, 2015 3.920 3.970 3.970 3.970 15,500 +0.06(+1.53%)
Dec 23, 2015 3.930 4.080 3.750 3.910 24,052 +0.02(+0.51%)
Dec 22, 2015 3.790 3.990 3.760 3.890 17,195 +0.12(+3.18%)
Dec 21, 2015 3.690 3.870 3.680 3.770 33,256 +0.09(+2.45%)
Dec 18, 2015 3.750 3.800 3.640 3.680 238,334 -0.13(-3.41%)
Dec 17, 2015 3.760 4.110 3.750 3.810 43,083 -0.02(-0.52%)
Dec 16, 2015 3.790 3.920 3.700 3.830 22,297 +0.04(+1.06%)
Dec 15, 2015 3.810 3.840 3.710 3.790 20,102 +0.02(+0.53%)
Dec 14, 2015 3.800 3.870 3.750 3.770 97,227 -0.04(-1.05%)
Dec 11, 2015 3.800 3.850 3.790 3.810 29,376 -0.02(-0.52%)
Dec 10, 2015 3.910 3.970 3.830 3.830 132,260 -0.08(-2.05%)
Dec 09, 2015 3.850 4.000 3.850 3.910 29,142 +0.06(+1.56%)
Dec 08, 2015 3.850 3.921 3.850 3.850 21,861 -0.06(-1.53%)
Dec 07, 2015 3.960 3.990 3.900 3.910 32,452 -0.06(-1.51%)
Dec 04, 2015 4.050 4.050 3.950 3.970 69,828 -0.08(-1.98%)
Dec 03, 2015 4.000 4.110 3.900 4.050 60,378 +0.07(+1.76%)
Dec 02, 2015 3.990 4.090 3.920 3.980 18,904 -0.08(-1.97%)
Dec 01, 2015 3.930 4.120 3.900 4.060 25,914 +0.13(+3.31%)
Nov 30, 2015 3.860 3.940 3.760 3.930 47,826 +0.07(+1.81%)
Nov 27, 2015 3.870 3.870 3.751 3.860 31,348 -0.01(-0.26%)
Nov 25, 2015 3.810 3.870 3.870 3.870 20,200 +0.05(+1.31%)
Nov 24, 2015 3.800 3.870 3.800 3.820 24,425 +0.01(+0.26%)
Nov 23, 2015 3.940 3.950 3.760 3.810 34,703 -0.18(-4.51%)
Nov 20, 2015 3.800 4.000 3.680 3.990 30,158 +0.19(+5.00%)
Nov 19, 2015 3.850 3.850 3.650 3.800 40,141 -0.05(-1.30%)
Nov 18, 2015 3.550 3.925 3.540 3.850 155,504 +0.30(+8.45%)
Nov 17, 2015 3.520 3.640 3.510 3.550 134,836 +0.05(+1.43%)
Nov 16, 2015 3.500 3.520 3.500 3.500 21,083 +0.00(+0.00%)
Nov 13, 2015 3.540 3.540 3.500 3.500 22,378 -0.04(-1.13%)
Nov 12, 2015 3.600 3.630 3.540 3.540 27,810 -0.06(-1.67%)
Nov 11, 2015 3.600 3.610 3.590 3.600 77,353 +0.00(+0.00%)
Nov 10, 2015 3.610 3.630 3.600 3.600 39,426 +0.00(+0.00%)
Nov 09, 2015 3.600 3.620 3.590 3.600 33,129 +0.00(+0.00%)
Nov 06, 2015 3.660 3.660 3.600 3.600 16,590 -0.08(-2.17%)
Nov 05, 2015 3.700 3.730 3.680 3.680 26,112 -0.03(-0.81%)
Nov 04, 2015 3.765 3.765 3.700 3.710 53,241 -0.04(-1.07%)
Nov 03, 2015 3.770 3.800 3.730 3.750 25,140 +0.00(+0.00%)
Nov 02, 2015 3.780 3.820 3.750 3.750 27,925 +0.00(+0.00%)
Oct 30, 2015 3.750 3.800 3.750 3.750 75,905 +0.00(+0.00%)
Oct 29, 2015 3.760 3.800 3.750 3.750 51,486 -0.02(-0.53%)
Oct 28, 2015 3.750 3.810 3.750 3.770 87,444 +0.01(+0.27%)
Oct 27, 2015 3.860 3.900 3.750 3.760 174,962 -0.18(-4.57%)
Oct 26, 2015 3.910 3.980 3.870 3.940 51,070 +0.00(+0.00%)
Oct 23, 2015 3.950 4.022 3.910 3.940 15,368 +0.02(+0.51%)
Oct 22, 2015 3.980 3.980 3.860 3.920 67,298 -0.02(-0.51%)
Oct 21, 2015 3.890 3.950 3.840 3.940 55,427 +0.08(+2.07%)
Oct 20, 2015 3.830 3.910 3.790 3.860 33,946 +0.00(+0.00%)
Oct 19, 2015 3.880 3.900 3.830 3.860 31,309 -0.05(-1.28%)
Oct 16, 2015 3.960 3.960 3.900 3.910 37,989 -0.09(-2.25%)
Oct 15, 2015 3.920 4.015 3.880 4.000 31,369 +0.08(+2.04%)
Oct 14, 2015 4.070 4.070 3.900 3.920 7,337 -0.01(-0.25%)
Oct 13, 2015 3.940 4.135 3.900 3.930 47,877 +0.01(+0.26%)
Oct 12, 2015 3.960 3.980 3.880 3.920 14,929 -0.06(-1.51%)
Oct 09, 2015 4.000 4.075 3.900 3.980 21,335 -0.02(-0.50%)
Oct 08, 2015 4.020 4.080 3.990 4.000 30,457 -0.05(-1.23%)
Oct 07, 2015 3.930 4.110 3.930 4.050 21,168 +0.09(+2.27%)
Oct 06, 2015 4.000 4.040 3.900 3.960 23,422 -0.07(-1.74%)
Oct 05, 2015 4.050 4.100 3.990 4.030 18,464 -0.02(-0.49%)
Oct 02, 2015 4.080 4.280 3.930 4.050 39,295 -0.23(-5.37%)
Oct 01, 2015 3.750 4.420 3.740 4.280 101,733 +0.51(+13.53%)
Sep 30, 2015 3.940 3.940 3.720 3.770 41,342 -0.13(-3.33%)
Sep 29, 2015 3.970 4.010 3.870 3.900 19,320 -0.08(-2.01%)
Sep 28, 2015 3.970 4.020 3.910 3.980 56,228 +0.01(+0.25%)
Sep 25, 2015 4.040 4.040 3.930 3.970 57,205 -0.01(-0.25%)
Sep 24, 2015 4.020 4.050 3.930 3.980 113,484 -0.08(-1.97%)
Sep 23, 2015 4.050 4.120 3.990 4.060 53,715 +0.04(+1.00%)
Sep 22, 2015 4.180 4.230 4.000 4.020 144,336 -0.16(-3.83%)
Sep 21, 2015 4.280 4.330 4.170 4.180 48,990 -0.10(-2.34%)
Sep 18, 2015 4.090 4.290 4.010 4.280 96,797 +0.11(+2.64%)
Sep 17, 2015 4.270 4.270 4.160 4.170 75,534 -0.05(-1.18%)
Sep 16, 2015 4.210 4.270 4.210 4.220 43,617 +0.01(+0.24%)
Sep 15, 2015 3.820 4.270 3.710 4.210 133,017 +0.34(+8.79%)
Sep 14, 2015 3.950 3.970 3.870 3.870 78,609 -0.07(-1.78%)
Sep 11, 2015 3.880 4.040 3.737 3.940 61,284 +0.02(+0.51%)
Sep 10, 2015 3.820 4.090 3.680 3.920 357,467 +0.05(+1.29%)
Sep 09, 2015 3.720 4.000 3.610 3.870 269,768 +0.19(+5.16%)
Sep 08, 2015 3.760 3.760 3.650 3.680 93,626 -0.02(-0.54%)
Sep 04, 2015 3.500 3.700 3.700 3.700 51,200 +0.19(+5.41%)
Sep 03, 2015 3.520 3.630 3.500 3.510 319,223 -0.02(-0.57%)
Sep 02, 2015 3.600 3.630 3.500 3.530 87,874 -0.04(-1.12%)
Sep 01, 2015 3.530 3.630 3.510 3.570 146,932 -0.04(-1.11%)
Aug 31, 2015 3.670 3.720 3.570 3.610 96,048 -0.08(-2.17%)
Aug 28, 2015 3.570 3.740 3.560 3.690 87,574 +0.09(+2.50%)
Aug 27, 2015 3.620 3.700 3.560 3.600 48,836 +0.02(+0.56%)
Aug 26, 2015 3.420 3.600 3.350 3.580 71,820 +0.22(+6.55%)
Aug 25, 2015 3.480 3.480 3.350 3.360 193,443 -0.05(-1.47%)
Aug 24, 2015 3.520 3.660 3.400 3.410 155,228 -0.26(-7.08%)
Aug 21, 2015 3.800 3.800 3.660 3.670 154,736 -0.14(-3.67%)
Aug 20, 2015 3.920 4.030 3.800 3.810 54,893 -0.11(-2.81%)
Aug 19, 2015 3.920 4.000 3.880 3.920 85,124 -0.02(-0.63%)
Aug 18, 2015 3.910 4.090 3.910 3.945 75,104 -0.07(-1.87%)
Aug 17, 2015 3.950 4.020 3.930 4.020 31,612 +0.02(+0.50%)
Aug 14, 2015 3.970 4.010 3.850 4.000 157,369 +0.04(+1.01%)
Aug 13, 2015 4.040 4.040 3.950 3.960 36,913 -0.04(-1.00%)
Aug 12, 2015 4.200 4.200 3.970 4.000 129,942 -0.18(-4.31%)
Aug 11, 2015 4.210 4.270 4.150 4.180 58,123 -0.06(-1.42%)
Aug 10, 2015 4.270 4.280 4.160 4.240 32,106 -0.01(-0.24%)
Aug 07, 2015 4.360 4.370 4.210 4.250 30,938 -0.11(-2.52%)
Aug 06, 2015 4.460 4.500 4.230 4.360 274,632 -0.14(-3.11%)
Aug 05, 2015 4.330 4.510 4.170 4.500 175,396 +0.18(+4.17%)
Aug 04, 2015 3.800 4.340 3.800 4.320 135,198 +0.55(+14.59%)
Aug 03, 2015 4.180 4.270 3.720 3.770 620,139 -0.41(-9.81%)
Jul 31, 2015 4.000 4.230 4.000 4.180 130,328 +0.13(+3.21%)
Jul 30, 2015 3.890 4.140 3.720 4.050 1,590,644 +0.15(+3.85%)
Jul 29, 2015 3.990 4.100 3.870 3.900 76,967 -0.06(-1.52%)
Jul 28, 2015 4.040 4.040 3.710 3.960 392,925 +0.37(+10.31%)
Jul 27, 2015 3.630 3.900 3.560 3.590 125,113 -0.04(-1.10%)
Jul 24, 2015 3.450 3.650 3.440 3.630 125,272 +0.19(+5.37%)
Jul 23, 2015 3.600 3.630 3.410 3.445 157,435 -0.17(-4.57%)
Jul 22, 2015 3.760 3.790 3.590 3.610 61,423 -0.13(-3.48%)
Jul 21, 2015 3.800 3.860 3.740 3.740 82,003 -0.04(-1.06%)
Jul 20, 2015 3.820 3.820 3.750 3.780 436,973 -0.01(-0.26%)
Jul 17, 2015 3.780 3.800 3.750 3.790 105,538 -0.02(-0.52%)
Jul 16, 2015 3.850 3.850 3.770 3.810 27,187 +0.00(+0.00%)
Jul 15, 2015 3.850 3.860 3.800 3.810 167,988 -0.05(-1.30%)
Jul 14, 2015 3.870 3.920 3.830 3.860 49,790 -0.02(-0.52%)
Jul 13, 2015 3.900 3.950 3.880 3.880 40,365 -0.04(-1.02%)
Jul 10, 2015 3.930 3.990 3.910 3.920 37,197 +0.00(+0.00%)
Jul 09, 2015 3.920 4.000 3.900 3.920 30,617 +0.05(+1.29%)
Jul 08, 2015 3.930 3.960 3.820 3.870 126,180 -0.11(-2.76%)
Jul 07, 2015 4.050 4.075 3.950 3.980 67,408 -0.09(-2.21%)
Jul 06, 2015 4.050 4.100 4.000 4.070 94,516 -0.03(-0.73%)
Jul 02, 2015 4.300 4.100 4.100 4.100 87,000 -0.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.