Indicators

Natus Medical Inc (NQ: NTUS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022					0	+0.00(+0.00%)
Jul 19, 2022	32.94	33.07	32.82	32.93	169,168	+0.12(+0.37%)
Jul 18, 2022	32.79	32.95	32.76	32.81	136,212	+0.02(+0.06%)
Jul 15, 2022	32.89	32.95	32.69	32.79	102,745	+0.09(+0.28%)
Jul 14, 2022	32.63	32.79	32.63	32.70	109,196	+0.01(+0.03%)
Jul 13, 2022	32.56	32.75	32.56	32.69	122,193	-0.05(-0.15%)
Jul 12, 2022	32.80	32.98	32.62	32.74	190,800	-0.02(-0.06%)
Jul 11, 2022	32.91	33.02	32.70	32.76	130,445	-0.11(-0.33%)
Jul 08, 2022	32.82	33.04	32.76	32.87	134,535	+0.08(+0.24%)
Jul 07, 2022	32.74	32.89	32.74	32.79	285,054	+0.11(+0.34%)
Jul 06, 2022	32.84	32.94	32.63	32.68	388,725	-0.14(-0.43%)
Jul 05, 2022	32.65	33.15	32.58	32.82	192,625	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.