Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.040	2.070	2.010	2.070	5,366	+0.00(+0.00%)
Jun 28, 2018	2.080	2.080	2.000	2.070	12,284	+0.07(+3.50%)
Jun 27, 2018	2.007	2.020	2.000	2.000	3,421	+0.00(+0.00%)
Jun 26, 2018	1.959	2.000	1.946	2.000	2,754	+0.02(+1.01%)
Jun 25, 2018	1.990	1.990	1.980	1.980	1,337	+0.01(+0.51%)
Jun 22, 2018	2.040	2.040	1.960	1.970	2,705	+0.03(+1.55%)
Jun 21, 2018	1.940	1.940	1.891	1.940	5,529	+0.05(+2.86%)
Jun 20, 2018	1.860	1.886	1.860	1.886	1,749	+0.01(+0.32%)
Jun 19, 2018	1.890	1.900	1.868	1.880	5,571	-0.03(-1.57%)
Jun 18, 2018	1.900	1.920	1.860	1.910	14,001	-0.02(-1.04%)
Jun 15, 2018	1.970	1.970	1.885	1.930	10,155	-0.04(-2.25%)
Jun 14, 2018	1.960	1.974	1.906	1.974	18,815	-0.03(-1.28%)
Jun 13, 2018	2.010	2.010	1.960	2.000	10,046	+0.00(+0.00%)
Jun 12, 2018	2.106	2.106	1.990	2.000	37,551	-0.11(-5.21%)
Jun 11, 2018	2.130	2.130	2.090	2.110	7,921	-0.02(-0.94%)
Jun 08, 2018	2.130	2.150	2.100	2.130	12,741	-0.02(-0.93%)
Jun 07, 2018	2.110	2.160	2.110	2.150	1,460	+0.05(+2.38%)
Jun 06, 2018	2.100	2.200	2.090	2.100	29,616	+0.02(+0.96%)
Jun 05, 2018	2.193	2.200	2.080	2.080	18,545	-0.06(-2.80%)
Jun 04, 2018	2.142	2.170	2.140	2.140	4,812	-0.01(-0.47%)
Jun 01, 2018	2.120	2.195	2.071	2.150	18,530	+0.02(+0.94%)
May 31, 2018	2.050	2.180	2.040	2.130	52,022	+0.10(+4.93%)
May 30, 2018	2.000	2.110	2.000	2.030	4,349	+0.03(+1.50%)
May 29, 2018	2.050	2.050	2.000	2.000	8,129	-0.07(-3.38%)
May 25, 2018		2.070	2.070	2.070	0	-0.04(-1.82%)
May 24, 2018	2.190	2.190	2.060	2.108	19,865	-0.04(-1.93%)
May 23, 2018	2.070	2.150	2.050	2.150	36,064	+0.15(+7.50%)
May 22, 2018	2.030	2.127	1.985	2.000	19,588	-0.04(-1.72%)
May 21, 2018	2.110	2.131	2.030	2.035	20,727	-0.08(-4.00%)
May 18, 2018	2.130	2.147	2.109	2.120	4,072	+0.02(+0.95%)
May 17, 2018	2.230	2.240	2.090	2.100	22,675	-0.12(-5.41%)
May 16, 2018	2.140	2.299	2.140	2.220	10,999	+0.06(+2.78%)
May 15, 2018	2.220	2.270	2.130	2.160	11,063	-0.04(-1.82%)
May 14, 2018	2.290	2.374	2.200	2.200	7,092	-0.03(-1.35%)
May 11, 2018	2.420	2.420	2.170	2.230	23,392	+0.02(+0.90%)
May 10, 2018	2.150	2.244	2.150	2.210	11,228	+0.04(+1.84%)
May 09, 2018	2.250	2.266	2.170	2.170	8,536	-0.04(-1.81%)
May 08, 2018	2.120	2.285	2.120	2.210	5,579	+0.07(+3.04%)
May 07, 2018	2.140	2.320	2.092	2.145	20,892	+0.00(+0.23%)
May 04, 2018	2.110	2.150	2.046	2.140	13,903	+0.04(+1.90%)
May 03, 2018	2.110	2.150	2.061	2.100	8,715	+0.03(+1.45%)
May 02, 2018	2.060	2.190	2.000	2.070	10,607	+0.00(+0.00%)
May 01, 2018	2.233	2.233	2.050	2.070	35,278	-0.16(-7.17%)
Apr 30, 2018	2.243	2.280	2.210	2.230	3,287	+0.03(+1.36%)
Apr 27, 2018	2.125	2.210	2.125	2.200	5,737	+0.00(+0.00%)
Apr 26, 2018	2.140	2.342	2.140	2.200	11,629	+0.03(+1.38%)
Apr 25, 2018	2.129	2.170	2.090	2.170	17,689	+0.03(+1.18%)
Apr 24, 2018	2.161	2.200	2.145	2.145	6,163	-0.06(-2.51%)
Apr 23, 2018	2.250	2.250	2.160	2.200	19,836	-0.03(-1.35%)
Apr 20, 2018	2.270	2.310	2.142	2.230	16,804	-0.06(-2.62%)
Apr 19, 2018	2.100	2.304	2.032	2.290	10,085	+0.20(+9.57%)
Apr 18, 2018	2.089	2.160	2.060	2.090	15,206	-0.02(-0.95%)
Apr 17, 2018	2.130	2.159	2.021	2.110	16,814	-0.06(-2.76%)
Apr 16, 2018	2.190	2.200	2.145	2.170	3,994	+0.01(+0.43%)
Apr 13, 2018	2.150	2.161	2.150	2.161	827	+0.00(+0.04%)
Apr 12, 2018	2.140	2.160	2.130	2.160	2,202	+0.05(+2.37%)
Apr 11, 2018	2.150	2.160	2.110	2.110	3,616	-0.03(-1.40%)
Apr 10, 2018	2.140	2.210	1.950	2.140	16,248	-0.01(-0.47%)
Apr 09, 2018	2.290	2.290	2.144	2.150	21,438	-0.12(-5.08%)
Apr 06, 2018	2.339	2.339	2.261	2.265	17,065	-0.07(-3.15%)
Apr 05, 2018	2.380	2.400	2.339	2.339	9,239	-0.02(-0.91%)
Apr 04, 2018	2.440	2.518	2.350	2.360	22,612	-0.06(-2.48%)
Apr 03, 2018	2.450	2.450	2.420	2.420	3,933	-0.00(-0.20%)
Apr 02, 2018	2.480	2.510	2.420	2.425	7,962	-0.06(-2.48%)
Mar 29, 2018		2.486	2.486	2.486	0	+0.03(+1.08%)
Mar 28, 2018	2.500	2.500	2.290	2.460	7,841	+0.01(+0.41%)
Mar 27, 2018	2.550	2.550	2.370	2.450	18,083	+0.08(+3.38%)
Mar 26, 2018	2.700	2.700	2.230	2.370	46,213	-0.12(-4.82%)
Mar 23, 2018	2.470	2.584	2.240	2.490	11,857	+0.13(+5.51%)
Mar 22, 2018	2.400	2.600	2.184	2.360	6,204	+0.01(+0.43%)
Mar 21, 2018	2.349	2.350	2.320	2.350	15,683	+0.02(+0.86%)
Mar 20, 2018	2.370	2.400	2.303	2.330	8,483	-0.02(-0.85%)
Mar 19, 2018	2.340	2.350	2.320	2.350	1,587	+0.00(+0.00%)
Mar 16, 2018	2.230	2.400	2.210	2.350	20,060	+0.10(+4.44%)
Mar 15, 2018	2.310	2.354	2.250	2.250	29,501	-0.15(-6.07%)
Mar 14, 2018	2.410	2.410	2.279	2.395	12,789	-0.04(-1.45%)
Mar 13, 2018	2.450	2.490	2.423	2.430	10,228	-0.02(-0.80%)
Mar 12, 2018	2.600	2.620	2.250	2.450	40,944	-0.17(-6.49%)
Mar 09, 2018	2.650	2.679	2.509	2.620	45,976	-0.03(-1.13%)
Mar 08, 2018	2.480	2.700	2.400	2.650	143,660	+0.18(+7.29%)
Mar 07, 2018	2.316	2.550	2.150	2.470	177,927	+0.26(+11.76%)
Mar 06, 2018	2.140	2.240	2.110	2.210	24,750	+0.06(+2.79%)
Mar 05, 2018	2.150	2.250	2.100	2.150	21,993	-0.01(-0.46%)
Mar 02, 2018	2.250	2.424	2.152	2.160	60,498	-0.15(-6.49%)
Mar 01, 2018	2.050	2.478	2.041	2.310	182,123	+0.19(+8.96%)
Feb 28, 2018	2.120	2.180	2.010	2.120	16,213	+0.02(+0.95%)
Feb 27, 2018	2.190	2.249	2.050	2.100	46,020	-0.07(-3.23%)
Feb 26, 2018	2.080	2.180	2.080	2.170	24,386	+0.10(+4.83%)
Feb 23, 2018	2.060	2.240	2.060	2.070	28,169	-0.07(-3.27%)
Feb 22, 2018	2.252	2.270	2.140	2.140	12,284	-0.12(-5.31%)
Feb 21, 2018	2.137	2.280	2.137	2.260	6,474	+0.11(+5.12%)
Feb 20, 2018	2.320	2.340	2.130	2.150	54,795	-0.09(-4.02%)
Feb 16, 2018		2.240	2.240	2.240	0	+0.23(+11.44%)
Feb 15, 2018	2.100	2.100	1.880	2.010	11,170	+0.05(+2.55%)
Feb 14, 2018	1.940	1.980	1.880	1.960	19,613	+0.02(+1.03%)
Feb 13, 2018	2.117	2.117	1.940	1.940	6,477	-0.02(-1.02%)
Feb 12, 2018	1.930	2.049	1.875	1.960	11,334	+0.04(+2.08%)
Feb 09, 2018	1.970	2.010	1.850	1.920	28,409	+0.01(+0.52%)
Feb 08, 2018	2.060	2.060	1.880	1.910	23,934	-0.06(-3.05%)
Feb 07, 2018	1.960	2.100	1.916	1.970	7,477	-0.02(-0.78%)
Feb 06, 2018	2.010	2.260	1.937	1.985	26,265	-0.01(-0.73%)
Feb 05, 2018	1.970	1.970	1.879	2.000	43,799	+0.06(+3.09%)
Feb 02, 2018	2.000	2.080	1.900	1.940	37,628	-0.09(-4.37%)
Feb 01, 2018	2.150	2.240	2.010	2.029	23,521	-0.21(-9.43%)
Jan 31, 2018	2.185	2.295	2.000	2.240	40,925	+0.07(+3.22%)
Jan 30, 2018	2.300	2.360	2.100	2.170	67,888	-0.11(-4.82%)
Jan 29, 2018	2.090	2.640	2.050	2.280	395,733	+0.15(+6.92%)
Jan 26, 2018	2.090	2.200	2.030	2.132	27,874	+0.05(+2.52%)
Jan 25, 2018	2.085	2.230	1.997	2.080	13,292	+0.07(+3.48%)
Jan 24, 2018	2.100	2.100	1.980	2.010	12,291	-0.02(-0.98%)
Jan 23, 2018	2.070	2.100	2.010	2.030	8,297	-0.05(-2.41%)
Jan 22, 2018	2.110	2.140	2.022	2.080	9,340	-0.05(-2.39%)
Jan 19, 2018	2.080	2.200	2.000	2.131	21,893	+0.05(+2.45%)
Jan 18, 2018	2.025	2.139	2.025	2.080	6,690	-0.00(-0.19%)
Jan 17, 2018	2.110	2.248	2.084	2.084	14,289	-0.00(-0.05%)
Jan 16, 2018	2.100	2.100	2.010	2.085	20,594	-0.02(-1.18%)
Jan 12, 2018		2.110	2.110	2.110	0	-0.03(-1.40%)
Jan 11, 2018	2.020	2.250	2.020	2.140	38,671	+0.06(+2.84%)
Jan 10, 2018	2.050	2.180	2.011	2.081	13,279	+0.09(+4.57%)
Jan 09, 2018	2.290	2.310	1.958	1.990	55,703	-0.22(-9.95%)
Jan 08, 2018	2.200	2.498	1.860	2.210	183,017	+0.33(+17.55%)
Jan 05, 2018	1.910	1.969	1.820	1.880	13,232	+0.01(+0.53%)
Jan 04, 2018	1.950	1.990	1.810	1.870	42,458	-0.05(-2.60%)
Jan 03, 2018	1.810	2.340	1.730	1.920	279,957	+0.15(+8.24%)
Jan 02, 2018	1.685	1.984	1.640	1.774	79,326	+0.13(+8.17%)
Dec 29, 2017		1.640	1.640	1.640	0	-0.10(-5.76%)
Dec 28, 2017	1.631	1.750	1.591	1.740	16,265	+0.10(+6.10%)
Dec 27, 2017	1.640	1.670	1.578	1.640	2,977	-0.02(-1.20%)
Dec 26, 2017	1.656	1.700	1.640	1.660	15,966	+0.04(+2.47%)
Dec 22, 2017	1.560	1.720	1.560	1.620	26,925	+0.08(+5.19%)
Dec 21, 2017	1.600	1.750	1.520	1.540	61,222	-0.05(-3.14%)
Dec 20, 2017	1.520	1.620	1.520	1.590	28,195	+0.07(+4.61%)
Dec 19, 2017	1.500	1.560	1.500	1.520	14,271	-0.02(-1.39%)
Dec 18, 2017	1.627	1.670	1.540	1.542	13,652	-0.02(-1.39%)
Dec 15, 2017	1.530	1.647	1.530	1.563	4,451	+0.06(+4.21%)
Dec 14, 2017	1.500	1.500	1.500	1.500	486	-0.01(-0.66%)
Dec 13, 2017	1.531	1.550	1.500	1.510	3,789	+0.04(+2.72%)
Dec 12, 2017	1.500	1.520	1.450	1.470	12,658	-0.04(-2.65%)
Dec 11, 2017	1.560	1.610	1.505	1.510	10,139	-0.10(-6.21%)
Dec 08, 2017	1.540	1.676	1.528	1.610	11,385	-0.02(-1.23%)
Dec 07, 2017	1.500	1.630	1.500	1.630	17,531	+0.14(+9.40%)
Dec 06, 2017	1.540	1.660	1.450	1.490	23,711	-0.06(-3.87%)
Dec 05, 2017	1.520	1.560	1.520	1.550	17,746	+0.03(+1.97%)
Dec 04, 2017	1.560	1.590	1.520	1.520	13,711	-0.11(-6.75%)
Dec 01, 2017	1.690	1.690	1.590	1.630	16,062	+0.03(+1.87%)
Nov 30, 2017	1.590	1.700	1.560	1.600	20,393	-0.04(-2.44%)
Nov 29, 2017	1.530	1.650	1.510	1.640	6,069	+0.11(+7.18%)
Nov 28, 2017	1.570	1.655	1.472	1.530	32,196	-0.10(-6.13%)
Nov 27, 2017	1.552	1.640	1.550	1.630	5,894	+0.03(+1.87%)
Nov 24, 2017	1.600	1.640	1.540	1.600	12,348	-0.05(-3.02%)
Nov 22, 2017	1.560	1.790	1.560	1.650	83,798	+0.12(+7.84%)
Nov 21, 2017	1.580	1.650	1.500	1.530	46,197	-0.04(-2.55%)
Nov 20, 2017	1.610	1.700	1.530	1.570	30,351	-0.05(-3.09%)
Nov 17, 2017	1.675	1.675	1.570	1.620	7,086	-0.04(-2.41%)
Nov 16, 2017	1.687	1.720	1.561	1.660	14,013	-0.01(-0.60%)
Nov 15, 2017	1.730	1.780	1.670	1.670	9,619	-0.06(-3.52%)
Nov 14, 2017	1.734	1.890	1.720	1.731	35,964	-0.01(-0.52%)
Nov 13, 2017	1.730	1.874	1.600	1.740	16,461	+0.00(+0.00%)
Nov 10, 2017	1.790	1.800	1.740	1.740	1,363	-0.07(-3.87%)
Nov 09, 2017	1.850	1.850	1.630	1.810	15,562	+0.23(+14.56%)
Nov 08, 2017	1.610	1.630	1.470	1.580	13,702	-0.02(-1.25%)
Nov 07, 2017	1.628	1.628	1.600	1.600	2,597	-0.01(-0.62%)
Nov 06, 2017	1.589	1.630	1.589	1.610	2,849	-0.02(-1.23%)
Nov 03, 2017	1.670	1.670	1.622	1.630	2,747	+0.02(+1.24%)
Nov 02, 2017	1.630	1.670	1.561	1.610	20,180	-0.01(-0.62%)
Nov 01, 2017	1.725	1.725	1.530	1.620	35,893	-0.13(-7.43%)
Oct 31, 2017	1.750	1.750	1.750	1.750	313	+0.04(+2.34%)
Oct 30, 2017	1.693	1.710	1.693	1.710	13,910	+0.01(+0.58%)
Oct 27, 2017	1.710	1.738	1.660	1.700	7,327	-0.02(-1.16%)
Oct 26, 2017	1.680	1.720	1.660	1.720	7,051	+0.02(+1.18%)
Oct 25, 2017	1.710	1.751	1.690	1.700	13,484	-0.05(-2.91%)
Oct 24, 2017	1.890	1.950	1.701	1.751	23,964	-0.12(-6.36%)
Oct 23, 2017	1.851	1.870	1.851	1.870	2,751	+0.09(+5.06%)
Oct 20, 2017	1.750	1.870	1.750	1.780	71,205	+0.00(+0.00%)
Oct 19, 2017	1.750	1.900	1.660	1.780	43,107	+0.05(+2.89%)
Oct 18, 2017	1.720	1.797	1.720	1.730	11,469	-0.02(-1.14%)
Oct 17, 2017	1.700	1.900	1.700	1.750	40,650	+0.05(+2.94%)
Oct 16, 2017	1.740	1.970	1.700	1.700	45,825	-0.07(-3.95%)
Oct 13, 2017	1.710	1.770	1.700	1.770	7,042	+0.06(+3.56%)
Oct 12, 2017	1.771	1.785	1.700	1.709	3,477	-0.03(-1.77%)
Oct 11, 2017	1.700	1.811	1.700	1.740	6,969	-0.00(-0.01%)
Oct 10, 2017	1.770	1.770	1.680	1.740	3,050	-0.03(-1.68%)
Oct 09, 2017	1.750	1.780	1.750	1.770	2,983	+0.01(+0.57%)
Oct 06, 2017	1.769	1.780	1.740	1.760	7,384	+0.01(+0.57%)
Oct 05, 2017	1.700	1.750	1.700	1.750	12,293	+0.04(+2.34%)
Oct 04, 2017	1.690	1.746	1.670	1.710	11,568	+0.03(+2.02%)
Oct 03, 2017	1.620	1.750	1.610	1.676	15,060	+0.03(+1.59%)
Oct 02, 2017	1.650	1.696	1.574	1.650	17,996	-0.02(-1.20%)
Sep 29, 2017	1.750	1.764	1.650	1.670	6,564	-0.11(-6.17%)
Sep 28, 2017	1.780	1.810	1.730	1.780	17,836	-0.04(-2.20%)
Sep 27, 2017	1.830	1.830	1.760	1.820	2,588	+0.00(+0.00%)
Sep 26, 2017	1.840	1.840	1.750	1.820	2,777	-0.04(-2.15%)
Sep 25, 2017	1.740	1.860	1.740	1.860	4,707	+0.11(+6.29%)
Sep 22, 2017	1.760	1.950	1.700	1.750	24,885	+0.03(+1.74%)
Sep 21, 2017	1.680	1.720	1.450	1.720	15,943	+0.07(+4.24%)
Sep 20, 2017	1.689	1.750	1.630	1.650	6,332	+0.00(+0.01%)
Sep 19, 2017	1.700	1.700	1.570	1.650	18,531	-0.09(-5.17%)
Sep 18, 2017	1.710	1.765	1.710	1.740	8,148	+0.04(+2.35%)
Sep 15, 2017	1.820	1.920	1.650	1.700	45,703	-0.11(-6.08%)
Sep 14, 2017	1.870	1.870	1.760	1.810	30,666	-0.07(-3.72%)
Sep 13, 2017	1.950	2.026	1.811	1.880	13,018	-0.07(-3.78%)
Sep 12, 2017	2.050	2.060	1.954	1.954	42,943	-0.10(-4.69%)
Sep 11, 2017	2.070	2.074	2.000	2.050	29,186	+0.00(+0.00%)
Sep 08, 2017	1.996	2.090	1.950	2.050	13,184	+0.06(+3.02%)
Sep 07, 2017	2.000	2.050	1.950	1.990	12,064	-0.03(-1.49%)
Sep 06, 2017	2.180	2.180	2.000	2.020	24,130	-0.15(-6.91%)
Sep 05, 2017	2.200	2.247	2.130	2.170	23,581	-0.01(-0.46%)
Sep 01, 2017	2.040	2.290	2.000	2.180	68,006	+0.23(+11.79%)
Aug 31, 2017	2.040	2.050	1.950	1.950	11,709	-0.04(-1.89%)
Aug 30, 2017	1.930	2.040	1.930	1.988	23,774	+0.06(+2.98%)
Aug 29, 2017	1.800	2.020	1.799	1.930	61,898	+0.10(+5.46%)
Aug 28, 2017	1.822	1.850	1.790	1.830	13,916	+0.05(+2.81%)
Aug 25, 2017	1.850	1.850	1.743	1.780	14,440	-0.03(-1.66%)
Aug 24, 2017	1.670	1.830	1.670	1.810	26,895	+0.09(+5.23%)
Aug 23, 2017	1.750	1.750	1.680	1.720	2,039	-0.02(-1.04%)
Aug 22, 2017	1.729	1.745	1.729	1.738	2,990	-0.01(-0.68%)
Aug 21, 2017	1.747	1.750	1.730	1.750	3,761	+0.00(+0.00%)
Aug 18, 2017	1.750	1.750	1.722	1.750	5,083	+0.03(+1.74%)
Aug 17, 2017	1.730	1.750	1.720	1.720	2,913	-0.01(-0.58%)
Aug 16, 2017	1.659	1.750	1.640	1.730	7,756	+0.10(+6.13%)
Aug 15, 2017	1.700	1.720	1.540	1.630	17,510	-0.07(-4.12%)
Aug 14, 2017	1.610	1.740	1.570	1.700	13,692	+0.13(+8.27%)
Aug 11, 2017	1.620	1.690	1.512	1.570	21,298	-0.03(-1.87%)
Aug 10, 2017	1.750	1.750	1.530	1.600	33,171	+0.18(+12.68%)
Aug 09, 2017	1.592	1.610	1.420	1.420	33,215	-0.17(-10.69%)
Aug 08, 2017	1.512	1.590	1.509	1.590	3,734	+0.00(+0.00%)
Aug 07, 2017	1.580	1.600	1.476	1.590	5,820	+0.01(+0.63%)
Aug 04, 2017	1.510	1.580	1.470	1.580	22,791	+0.02(+1.28%)
Aug 03, 2017	1.540	1.570	1.356	1.560	15,423	+0.03(+1.96%)
Aug 02, 2017	1.454	1.530	1.450	1.530	5,173	+0.02(+1.32%)
Aug 01, 2017	1.500	1.510	1.420	1.510	8,727	-0.01(-0.66%)
Jul 31, 2017	1.580	1.580	1.520	1.520	2,573	-0.06(-3.80%)
Jul 28, 2017	1.550	1.590	1.550	1.580	2,583	-0.02(-1.25%)
Jul 27, 2017	1.593	1.600	1.558	1.600	1,985	+0.00(+0.00%)
Jul 26, 2017	1.630	1.640	1.560	1.600	3,584	+0.04(+2.56%)
Jul 25, 2017	1.612	1.630	1.560	1.560	13,002	-0.07(-4.24%)
Jul 24, 2017	1.550	1.629	1.405	1.629	7,029	+0.03(+1.81%)
Jul 21, 2017	1.480	1.631	1.480	1.600	72,040	+0.09(+5.96%)
Jul 20, 2017	1.400	1.560	1.400	1.510	100,698	+0.06(+4.15%)
Jul 19, 2017	1.400	1.459	1.380	1.450	18,790	-0.00(-0.01%)
Jul 18, 2017	1.380	1.480	1.380	1.450	15,381	+0.05(+3.57%)
Jul 17, 2017	1.342	1.490	1.340	1.400	160,719	+0.05(+3.70%)
Jul 14, 2017	1.351	1.360	1.350	1.350	5,539	+0.00(+0.00%)
Jul 13, 2017	1.362	1.362	1.340	1.350	1,856	+0.00(+0.00%)
Jul 12, 2017	1.385	1.400	1.340	1.350	74,716	-0.01(-0.74%)
Jul 11, 2017	1.360	1.395	1.350	1.360	3,417	-0.01(-0.73%)
Jul 10, 2017	1.370	1.410	1.340	1.370	13,528	+0.02(+1.41%)
Jul 07, 2017	1.320	1.391	1.300	1.351	2,856	+0.00(+0.07%)
Jul 06, 2017	1.350	1.370	1.340	1.350	16,508	+0.01(+0.75%)
Jul 05, 2017	1.410	1.440	1.300	1.340	91,751	-0.12(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services