Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.634 8.787 8.501 8.578 35,653 -0.03(-0.32%)
Jun 29, 2010 8.717 8.766 8.515 8.606 47,548 -0.11(-1.28%)
Jun 25, 2010 8.940 8.940 8.571 8.717 367,640 -0.16(-1.81%)
Jun 24, 2010 8.850 8.961 8.763 8.878 18,393 -0.05(-0.55%)
Jun 23, 2010 8.885 8.937 8.801 8.926 24,690 +0.06(+0.71%)
Jun 22, 2010 8.919 8.954 8.850 8.864 55,082 +0.00(+0.00%)
Jun 21, 2010 8.996 8.996 8.836 8.864 28,374 -0.06(-0.63%)
Jun 18, 2010 8.933 8.933 8.843 8.919 82,357 +0.05(+0.55%)
Jun 17, 2010 8.989 8.989 8.850 8.871 48,927 -0.05(-0.55%)
Jun 16, 2010 8.724 8.982 8.724 8.919 47,255 +0.13(+1.43%)
Jun 15, 2010 8.794 8.885 8.620 8.794 82,496 +0.06(+0.64%)
Jun 14, 2010 8.815 8.954 8.669 8.738 69,017 +0.01(+0.08%)
Jun 11, 2010 8.655 8.752 8.572 8.731 35,688 +0.09(+1.04%)
Jun 10, 2010 8.585 8.703 8.523 8.641 50,370 +0.17(+1.97%)
Jun 09, 2010 8.523 8.634 8.426 8.474 54,315 +0.00(+0.00%)
Jun 08, 2010 8.474 8.509 8.232 8.474 56,950 +0.01(+0.08%)
Jun 07, 2010 8.405 8.592 8.398 8.467 44,401 +0.08(+0.91%)
Jun 04, 2010 8.669 8.787 8.350 8.391 89,011 -0.56(-6.21%)
Jun 03, 2010 8.953 9.030 8.848 8.946 65,181 -0.04(-0.46%)
Jun 02, 2010 8.634 8.988 8.433 8.988 83,498 +0.39(+4.52%)
Jun 01, 2010 8.620 8.946 8.544 8.599 89,522 -0.10(-1.20%)
May 28, 2010 8.655 8.766 8.412 8.703 219,444 +0.05(+0.56%)
May 27, 2010 8.710 8.710 8.176 8.655 87,966 +0.15(+1.80%)
May 26, 2010 8.252 8.697 8.190 8.502 111,503 +0.06(+0.74%)
May 25, 2010 8.273 8.488 8.065 8.440 74,587 +0.04(+0.50%)
May 24, 2010 8.572 8.787 8.329 8.398 58,829 -0.15(-1.79%)
May 21, 2010 8.405 8.690 8.391 8.551 92,238 +0.05(+0.57%)
May 20, 2010 8.877 8.995 8.488 8.502 112,467 -0.49(-5.41%)
May 19, 2010 8.981 9.106 8.794 8.988 70,131 -0.06(-0.61%)
May 18, 2010 9.245 9.245 9.023 9.044 45,051 -0.12(-1.36%)
May 17, 2010 9.092 9.231 8.939 9.168 51,534 +0.15(+1.69%)
May 14, 2010 8.995 9.113 8.752 9.016 54,845 -0.03(-0.38%)
May 13, 2010 9.009 9.085 8.766 9.051 37,201 -0.01(-0.15%)
May 12, 2010 8.849 9.127 8.703 9.064 81,693 +0.22(+2.43%)
May 11, 2010 8.745 8.912 8.495 8.849 64,356 +0.15(+1.67%)
May 10, 2010 8.474 8.759 8.398 8.703 86,857 +0.62(+7.64%)
May 07, 2010 8.474 8.599 7.989 8.086 72,620 -0.37(-4.35%)
May 06, 2010 8.759 9.085 8.454 8.454 52,198 -0.34(-3.87%)
May 05, 2010 8.887 8.919 8.773 8.794 36,939 -0.20(-2.24%)
May 04, 2010 8.891 9.092 8.745 8.995 60,703 -0.04(-0.46%)
May 03, 2010 8.780 9.141 8.676 9.037 37,117 +0.31(+3.50%)
Apr 30, 2010 9.057 9.120 8.731 8.731 35,364 -0.35(-3.90%)
Apr 29, 2010 8.974 9.162 8.801 9.085 29,710 +0.16(+1.79%)
Apr 28, 2010 8.960 9.099 8.884 8.926 19,785 +0.03(+0.39%)
Apr 27, 2010 8.933 8.946 8.724 8.891 48,232 -0.05(-0.54%)
Apr 26, 2010 9.120 9.155 8.891 8.939 30,890 -0.22(-2.35%)
Apr 23, 2010 8.988 9.175 8.864 9.155 33,269 +0.13(+1.46%)
Apr 22, 2010 8.710 9.023 8.710 9.023 35,937 +0.22(+2.52%)
Apr 21, 2010 8.815 8.849 8.690 8.801 45,369 -0.04(-0.47%)
Apr 20, 2010 8.856 8.884 8.599 8.842 14,892 -0.03(-0.31%)
Apr 19, 2010 8.780 8.919 8.745 8.870 17,250 +0.03(+0.39%)
Apr 16, 2010 8.974 8.974 8.634 8.835 51,537 -0.15(-1.70%)
Apr 15, 2010 8.960 9.016 8.780 8.988 57,145 -0.03(-0.31%)
Apr 14, 2010 8.599 9.030 8.565 9.016 53,633 +0.43(+5.01%)
Apr 13, 2010 8.683 8.683 8.405 8.585 40,106 -0.10(-1.12%)
Apr 12, 2010 8.863 8.877 8.662 8.683 67,658 -0.20(-2.27%)
Apr 09, 2010 8.967 9.057 8.856 8.884 34,018 -0.11(-1.23%)
Apr 08, 2010 9.106 9.106 8.981 8.995 21,456 -0.17(-1.82%)
Apr 07, 2010 9.182 9.314 9.113 9.162 47,023 -0.12(-1.35%)
Apr 06, 2010 8.953 9.384 8.953 9.286 45,379 +0.26(+2.84%)
Apr 05, 2010 8.919 9.092 8.780 9.030 81,146 +0.15(+1.72%)
Apr 01, 2010 8.752 8.877 8.877 8.877 44,376 +0.17(+1.99%)
Mar 31, 2010 8.815 9.023 8.690 8.703 102,537 -0.18(-2.03%)
Mar 30, 2010 8.752 8.898 8.752 8.884 43,515 +0.09(+1.03%)
Mar 29, 2010 8.974 8.974 8.620 8.794 68,713 -0.19(-2.09%)
Mar 26, 2010 9.016 9.023 8.953 8.981 35,561 -0.03(-0.31%)
Mar 25, 2010 9.037 9.057 8.946 9.009 67,170 +0.03(+0.39%)
Mar 24, 2010 8.960 9.078 8.946 8.974 64,017 -0.04(-0.46%)
Mar 23, 2010 8.953 9.037 8.926 9.016 59,989 +0.04(+0.46%)
Mar 22, 2010 8.939 8.992 8.919 8.974 64,542 +0.02(+0.23%)
Mar 19, 2010 8.926 8.988 8.877 8.953 87,531 +0.06(+0.62%)
Mar 18, 2010 8.891 8.940 8.884 8.898 33,816 -0.04(-0.46%)
Mar 17, 2010 8.981 8.981 8.905 8.940 42,708 -0.01(-0.15%)
Mar 16, 2010 8.933 8.981 8.891 8.953 56,773 +0.01(+0.08%)
Mar 15, 2010 8.940 8.953 8.863 8.946 31,282 +0.03(+0.31%)
Mar 12, 2010 8.974 8.974 8.891 8.919 57,048 -0.06(-0.62%)
Mar 11, 2010 8.905 8.988 8.905 8.974 38,488 -0.01(-0.08%)
Mar 10, 2010 8.940 8.988 8.815 8.981 66,513 +0.00(+0.00%)
Mar 09, 2010 8.974 8.988 8.953 8.981 81,015 +0.01(+0.15%)
Mar 08, 2010 9.057 9.078 8.940 8.967 82,216 -0.17(-1.82%)
Mar 05, 2010 8.898 9.147 8.815 9.133 53,282 +0.26(+2.88%)
Mar 04, 2010 8.718 8.877 8.449 8.877 37,154 +0.20(+2.31%)
Mar 03, 2010 8.414 8.746 8.414 8.677 59,014 +0.25(+2.95%)
Mar 02, 2010 8.297 8.428 8.172 8.428 40,945 +0.15(+1.84%)
Mar 01, 2010 8.089 8.276 8.075 8.276 59,339 +0.19(+2.31%)
Feb 26, 2010 8.096 8.103 7.827 8.089 113,914 -0.03(-0.34%)
Feb 25, 2010 8.013 8.158 7.985 8.117 53,154 +0.01(+0.17%)
Feb 24, 2010 8.055 8.138 7.992 8.103 51,171 +0.06(+0.77%)
Feb 23, 2010 8.061 8.193 8.034 8.041 35,559 -0.06(-0.68%)
Feb 22, 2010 8.103 8.117 8.027 8.096 29,208 +0.06(+0.77%)
Feb 19, 2010 8.103 8.117 8.013 8.034 72,391 -0.06(-0.77%)
Feb 18, 2010 8.103 8.255 8.027 8.096 134,285 -0.01(-0.17%)
Feb 17, 2010 8.103 8.124 8.048 8.110 68,106 +0.03(+0.34%)
Feb 16, 2010 8.117 8.117 7.937 8.082 142,955 +0.01(+0.09%)
Feb 12, 2010 8.041 8.075 8.075 8.075 182,967 -0.03(-0.43%)
Feb 11, 2010 8.027 8.158 7.896 8.110 81,762 +0.06(+0.77%)
Feb 10, 2010 8.248 8.262 8.020 8.048 92,775 -0.25(-3.00%)
Feb 09, 2010 8.283 8.331 8.144 8.297 20,603 +0.08(+1.01%)
Feb 08, 2010 8.241 8.366 8.200 8.214 23,887 -0.17(-1.98%)
Feb 05, 2010 8.186 8.380 8.165 8.380 34,149 +0.19(+2.28%)
Feb 04, 2010 8.200 8.290 8.089 8.193 43,964 -0.04(-0.50%)
Feb 03, 2010 8.227 8.276 8.227 8.234 26,314 +0.00(+0.00%)
Feb 02, 2010 8.248 8.262 8.214 8.234 50,622 -0.03(-0.42%)
Feb 01, 2010 8.200 8.269 8.013 8.269 53,747 +0.08(+0.93%)
Jan 29, 2010 8.179 8.220 7.979 8.193 61,594 +0.16(+1.98%)
Jan 28, 2010 8.220 8.220 7.923 8.034 32,059 -0.19(-2.27%)
Jan 27, 2010 7.965 8.255 7.951 8.220 21,298 +0.24(+2.94%)
Jan 26, 2010 8.138 8.193 7.916 7.985 31,490 -0.20(-2.45%)
Jan 25, 2010 8.220 8.317 8.110 8.186 13,938 +0.06(+0.68%)
Jan 22, 2010 8.179 8.200 8.082 8.131 36,190 +0.01(+0.09%)
Jan 21, 2010 8.310 8.310 8.089 8.124 42,499 -0.15(-1.84%)
Jan 20, 2010 8.241 8.380 8.082 8.276 43,446 -0.02(-0.25%)
Jan 19, 2010 8.290 8.317 8.165 8.297 35,179 +0.03(+0.42%)
Jan 15, 2010 8.373 8.262 8.262 8.262 62,339 -0.07(-0.83%)
Jan 14, 2010 8.214 8.366 8.214 8.331 11,668 +0.13(+1.60%)
Jan 13, 2010 8.214 8.276 8.158 8.200 32,127 +0.01(+0.17%)
Jan 12, 2010 8.151 8.220 8.117 8.186 25,861 -0.03(-0.42%)
Jan 11, 2010 8.262 8.297 8.034 8.220 25,223 +0.01(+0.08%)
Jan 08, 2010 8.124 8.276 8.096 8.214 16,938 +0.07(+0.85%)
Jan 07, 2010 8.158 8.158 8.055 8.144 36,051 +0.08(+0.94%)
Jan 06, 2010 8.144 8.303 8.061 8.068 60,023 -0.06(-0.77%)
Jan 05, 2010 8.193 8.255 8.131 8.131 74,808 -0.06(-0.68%)
Jan 04, 2010 8.200 8.220 8.027 8.186 49,608 +0.10(+1.20%)
Dec 31, 2009 8.269 8.089 8.089 8.089 48,164 -0.18(-2.17%)
Dec 30, 2009 8.200 8.283 8.165 8.269 45,037 +0.06(+0.76%)
Dec 29, 2009 8.248 8.283 8.207 8.207 14,920 -0.01(-0.08%)
Dec 28, 2009 8.262 8.317 8.144 8.214 9,881 -0.05(-0.59%)
Dec 24, 2009 8.290 8.317 8.262 8.262 9,466 -0.01(-0.08%)
Dec 23, 2009 8.303 8.317 8.172 8.269 75,776 -0.01(-0.08%)
Dec 22, 2009 8.283 8.352 7.992 8.276 28,221 +0.01(+0.17%)
Dec 21, 2009 8.248 8.366 8.151 8.262 39,713 +0.03(+0.42%)
Dec 18, 2009 8.248 8.248 8.151 8.227 139,761 +0.07(+0.85%)
Dec 17, 2009 8.207 8.303 8.138 8.158 23,745 -0.08(-0.92%)
Dec 16, 2009 8.179 8.400 8.089 8.234 87,037 +0.15(+1.79%)
Dec 15, 2009 8.497 8.497 8.089 8.089 73,327 -0.48(-5.57%)
Dec 14, 2009 8.449 8.684 8.449 8.566 27,270 +0.15(+1.81%)
Dec 11, 2009 8.366 8.642 8.283 8.414 16,527 +0.12(+1.42%)
Dec 10, 2009 8.483 8.573 8.138 8.297 34,774 -0.17(-1.96%)
Dec 09, 2009 8.539 8.539 8.414 8.462 16,083 -0.04(-0.49%)
Dec 08, 2009 8.552 8.711 8.504 8.504 22,432 -0.08(-0.97%)
Dec 07, 2009 8.774 8.774 8.525 8.587 40,086 -0.17(-1.97%)
Dec 04, 2009 8.753 8.815 8.573 8.760 33,275 +0.18(+2.10%)
Dec 03, 2009 8.891 8.898 8.552 8.580 21,347 -0.26(-2.90%)
Dec 02, 2009 8.836 8.919 8.656 8.836 27,359 -0.02(-0.23%)
Dec 01, 2009 8.815 8.857 8.580 8.857 62,531 +0.10(+1.18%)
Nov 30, 2009 8.545 8.794 8.248 8.753 95,193 +0.21(+2.43%)
Nov 27, 2009 8.539 8.753 8.539 8.545 28,979 -0.12(-1.44%)
Nov 25, 2009 9.078 9.112 8.546 8.670 103,515 -0.39(-4.35%)
Nov 24, 2009 9.126 9.133 8.926 9.064 53,798 -0.06(-0.61%)
Nov 23, 2009 8.919 9.195 8.843 9.119 60,720 +0.22(+2.49%)
Nov 20, 2009 8.684 8.919 8.684 8.898 48,798 +0.06(+0.70%)
Nov 19, 2009 8.628 8.946 8.407 8.836 67,301 +0.14(+1.59%)
Nov 18, 2009 8.940 8.940 8.621 8.698 20,709 +0.01(+0.08%)
Nov 17, 2009 8.642 8.753 8.442 8.691 30,815 +0.00(+0.00%)
Nov 16, 2009 8.525 8.780 8.525 8.691 49,506 +0.26(+3.12%)
Nov 13, 2009 8.297 8.462 8.200 8.428 30,896 +0.09(+1.08%)
Nov 12, 2009 8.615 8.615 8.297 8.338 72,419 -0.32(-3.67%)
Nov 11, 2009 8.511 8.663 8.435 8.656 28,044 +0.25(+2.96%)
Nov 10, 2009 8.559 8.663 8.407 8.407 19,947 -0.22(-2.56%)
Nov 09, 2009 8.456 8.670 8.338 8.628 36,236 +0.22(+2.63%)
Nov 06, 2009 8.539 8.539 8.400 8.407 30,016 -0.22(-2.56%)
Nov 05, 2009 8.421 8.670 8.407 8.628 34,630 +0.31(+3.74%)
Nov 04, 2009 8.691 8.691 8.317 8.317 58,269 -0.35(-4.07%)
Nov 03, 2009 8.400 8.677 8.400 8.670 51,403 +0.29(+3.47%)
Nov 02, 2009 8.414 8.414 8.096 8.380 54,847 +0.10(+1.25%)
Oct 30, 2009 8.400 8.469 8.193 8.276 54,712 -0.20(-2.37%)
Oct 29, 2009 8.525 8.566 8.338 8.476 39,210 +0.01(+0.16%)
Oct 28, 2009 8.511 8.628 8.449 8.462 32,919 -0.03(-0.41%)
Oct 27, 2009 8.407 8.615 8.407 8.497 23,441 +0.09(+1.07%)
Oct 26, 2009 8.435 8.621 8.386 8.407 25,334 -0.03(-0.33%)
Oct 23, 2009 8.380 8.525 8.359 8.435 31,733 -0.03(-0.41%)
Oct 22, 2009 8.428 8.504 8.386 8.469 30,650 +0.06(+0.66%)
Oct 21, 2009 8.573 8.656 8.386 8.414 88,701 -0.19(-2.17%)
Oct 20, 2009 8.635 8.767 8.601 8.601 32,237 -0.09(-1.03%)
Oct 19, 2009 8.877 8.891 8.656 8.691 48,704 -0.13(-1.49%)
Oct 16, 2009 8.829 8.926 8.808 8.822 52,655 -0.03(-0.39%)
Oct 15, 2009 8.940 9.029 8.822 8.857 37,216 -0.14(-1.54%)
Oct 14, 2009 8.919 9.029 8.919 8.995 39,078 +0.10(+1.17%)
Oct 13, 2009 8.905 9.057 8.857 8.891 19,844 -0.04(-0.46%)
Oct 12, 2009 9.016 9.126 8.919 8.933 28,603 -0.21(-2.27%)
Oct 09, 2009 9.043 9.188 9.043 9.140 43,354 +0.09(+0.99%)
Oct 08, 2009 9.354 9.417 9.029 9.050 99,666 -0.28(-2.97%)
Oct 07, 2009 9.264 9.396 9.119 9.327 25,991 +0.00(+0.00%)
Oct 06, 2009 9.423 9.423 9.230 9.327 37,983 -0.03(-0.37%)
Oct 05, 2009 9.119 9.410 9.119 9.361 47,311 +0.26(+2.81%)
Oct 02, 2009 9.022 9.230 8.995 9.105 72,601 +0.01(+0.08%)
Oct 01, 2009 9.112 9.410 9.029 9.099 78,097 -0.03(-0.38%)
Sep 30, 2009 9.389 9.479 9.029 9.133 64,905 -0.20(-2.15%)
Sep 29, 2009 9.437 9.500 9.278 9.334 32,315 -0.12(-1.32%)
Sep 28, 2009 9.154 9.506 9.154 9.458 50,170 +0.35(+3.79%)
Sep 25, 2009 8.919 9.154 8.815 9.112 41,336 +0.14(+1.54%)
Sep 24, 2009 9.078 9.078 8.912 8.974 22,638 -0.10(-1.07%)
Sep 23, 2009 9.016 9.133 8.898 9.071 31,959 +0.05(+0.54%)
Sep 22, 2009 9.009 9.057 8.891 9.022 23,318 +0.08(+0.93%)
Sep 21, 2009 8.877 9.022 8.877 8.940 11,895 -0.03(-0.39%)
Sep 18, 2009 8.891 9.022 8.857 8.974 88,514 +0.09(+1.01%)
Sep 17, 2009 8.808 8.919 8.780 8.884 21,746 +0.10(+1.18%)
Sep 16, 2009 8.794 8.836 8.573 8.780 37,365 -0.01(-0.16%)
Sep 15, 2009 8.642 8.808 8.601 8.794 27,602 +0.11(+1.27%)
Sep 14, 2009 8.718 8.746 8.559 8.684 19,313 -0.07(-0.79%)
Sep 11, 2009 8.877 8.943 8.753 8.753 30,228 -0.18(-2.01%)
Sep 10, 2009 8.912 8.940 8.677 8.933 37,099 +0.03(+0.39%)
Sep 09, 2009 8.698 8.946 8.635 8.898 24,931 +0.17(+1.98%)
Sep 08, 2009 8.753 8.780 8.615 8.725 26,299 -0.06(-0.63%)
Sep 04, 2009 8.642 8.787 8.642 8.780 52,953 +0.09(+1.03%)
Sep 03, 2009 8.677 8.780 8.483 8.691 57,039 +0.03(+0.32%)
Sep 02, 2009 8.642 8.863 8.601 8.663 39,918 -0.02(-0.24%)
Sep 01, 2009 9.009 9.092 8.642 8.684 60,048 -0.07(-0.79%)
Aug 31, 2009 9.112 9.230 8.718 8.753 132,399 -0.41(-4.52%)
Aug 28, 2009 9.334 9.347 9.126 9.168 38,644 -0.12(-1.27%)
Aug 27, 2009 9.327 9.368 9.195 9.285 40,847 -0.05(-0.52%)
Aug 26, 2009 9.382 9.382 9.237 9.334 30,350 -0.10(-1.10%)
Aug 25, 2009 9.500 9.500 9.354 9.437 29,105 -0.03(-0.29%)
Aug 24, 2009 9.403 9.493 9.361 9.465 26,672 +0.10(+1.11%)
Aug 21, 2009 9.458 9.458 9.320 9.361 98,493 +0.03(+0.30%)
Aug 20, 2009 9.334 9.451 9.299 9.334 88,884 +0.01(+0.07%)
Aug 19, 2009 9.299 9.396 9.238 9.327 72,046 +0.02(+0.22%)
Aug 18, 2009 9.334 9.347 9.230 9.306 102,049 -0.01(-0.07%)
Aug 17, 2009 9.313 9.410 9.237 9.313 51,748 -0.07(-0.74%)
Aug 14, 2009 9.506 9.506 9.230 9.382 59,660 -0.12(-1.31%)
Aug 13, 2009 9.506 9.506 9.334 9.506 49,968 +0.07(+0.73%)
Aug 12, 2009 9.385 9.527 9.385 9.437 55,227 +0.08(+0.81%)
Aug 11, 2009 9.410 9.423 9.188 9.361 80,463 -0.12(-1.31%)
Aug 10, 2009 9.334 9.589 9.230 9.486 62,421 +0.09(+0.96%)
Aug 07, 2009 9.368 9.534 9.168 9.396 56,897 +0.15(+1.57%)
Aug 06, 2009 9.347 9.361 9.216 9.251 33,353 -0.08(-0.89%)
Aug 05, 2009 9.354 9.396 9.278 9.334 56,524 -0.04(-0.44%)
Aug 04, 2009 9.299 9.472 9.299 9.375 31,017 -0.01(-0.15%)
Aug 03, 2009 9.320 9.444 9.292 9.389 71,052 +0.08(+0.82%)
Jul 31, 2009 9.320 9.506 9.292 9.313 51,553 -0.06(-0.66%)
Jul 30, 2009 9.451 9.506 9.258 9.375 72,834 +0.07(+0.74%)
Jul 29, 2009 9.292 9.334 9.244 9.306 16,005 -0.03(-0.37%)
Jul 28, 2009 9.264 9.417 9.202 9.341 39,027 +0.02(+0.22%)
Jul 27, 2009 9.292 9.444 9.258 9.320 20,897 +0.02(+0.22%)
Jul 24, 2009 9.313 9.451 9.223 9.299 45,072 -0.10(-1.10%)
Jul 23, 2009 9.271 9.472 9.230 9.403 68,879 +0.10(+1.04%)
Jul 22, 2009 9.244 9.354 9.161 9.306 105,106 -0.05(-0.52%)
Jul 21, 2009 9.458 9.465 9.271 9.354 51,706 -0.08(-0.88%)
Jul 20, 2009 9.506 9.506 9.313 9.437 30,421 -0.05(-0.51%)
Jul 17, 2009 9.555 9.555 9.313 9.486 71,285 -0.02(-0.22%)
Jul 16, 2009 9.500 9.506 9.271 9.506 45,070 -0.07(-0.72%)
Jul 15, 2009 9.589 9.645 9.271 9.576 53,282 +0.09(+0.95%)
Jul 14, 2009 9.576 9.638 9.451 9.486 49,710 -0.12(-1.29%)
Jul 13, 2009 9.354 9.652 9.244 9.610 120,054 +0.28(+3.04%)
Jul 10, 2009 9.251 9.368 9.195 9.327 161,586 +0.02(+0.22%)
Jul 09, 2009 9.299 9.361 9.133 9.306 49,521 +0.08(+0.82%)
Jul 08, 2009 9.264 9.472 9.126 9.230 169,512 +0.03(+0.38%)
Jul 07, 2009 9.396 9.520 9.188 9.195 78,482 -0.15(-1.63%)
Jul 06, 2009 9.230 9.624 9.230 9.347 84,396 +0.05(+0.52%)
Jul 02, 2009 9.396 9.410 9.168 9.299 88,199 -0.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.