Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.646 8.799 8.513 8.590 35,604 -0.03(-0.32%)
Jun 29, 2010 8.729 8.778 8.527 8.618 47,483 -0.11(-1.28%)
Jun 25, 2010 8.953 8.953 8.583 8.729 367,135 -0.16(-1.81%)
Jun 24, 2010 8.862 8.974 8.775 8.890 18,368 -0.05(-0.55%)
Jun 23, 2010 8.897 8.949 8.813 8.939 24,656 +0.06(+0.71%)
Jun 22, 2010 8.932 8.967 8.862 8.876 55,006 +0.00(+0.00%)
Jun 21, 2010 9.008 9.008 8.848 8.876 28,335 -0.06(-0.62%)
Jun 18, 2010 8.946 8.946 8.855 8.932 82,244 +0.05(+0.55%)
Jun 17, 2010 9.001 9.001 8.862 8.883 48,860 -0.05(-0.55%)
Jun 16, 2010 8.736 8.994 8.736 8.932 47,190 +0.13(+1.43%)
Jun 15, 2010 8.806 8.897 8.632 8.806 82,383 +0.06(+0.64%)
Jun 14, 2010 8.827 8.967 8.680 8.750 68,922 +0.01(+0.08%)
Jun 11, 2010 8.667 8.764 8.583 8.743 35,639 +0.09(+1.04%)
Jun 10, 2010 8.597 8.715 8.535 8.653 50,301 +0.17(+1.97%)
Jun 09, 2010 8.535 8.646 8.437 8.486 54,240 +0.00(+0.00%)
Jun 08, 2010 8.486 8.521 8.243 8.486 56,872 +0.01(+0.08%)
Jun 07, 2010 8.417 8.604 8.410 8.479 44,340 +0.08(+0.91%)
Jun 04, 2010 8.681 8.799 8.361 8.403 88,889 -0.56(-6.21%)
Jun 03, 2010 8.966 9.042 8.860 8.959 65,092 -0.04(-0.46%)
Jun 02, 2010 8.646 9.000 8.444 9.000 83,384 +0.39(+4.52%)
Jun 01, 2010 8.632 8.959 8.556 8.611 89,399 -0.10(-1.20%)
May 28, 2010 8.667 8.778 8.424 8.715 219,142 +0.05(+0.56%)
May 27, 2010 8.722 8.722 8.187 8.667 87,845 +0.15(+1.80%)
May 26, 2010 8.264 8.709 8.201 8.514 111,350 +0.06(+0.74%)
May 25, 2010 8.285 8.500 8.076 8.451 74,484 +0.04(+0.50%)
May 24, 2010 8.583 8.799 8.340 8.410 58,748 -0.15(-1.79%)
May 21, 2010 8.417 8.702 8.403 8.563 92,111 +0.05(+0.57%)
May 20, 2010 8.889 9.007 8.500 8.514 112,313 -0.49(-5.41%)
May 19, 2010 8.993 9.119 8.806 9.000 70,034 -0.06(-0.61%)
May 18, 2010 9.258 9.258 9.035 9.056 44,989 -0.13(-1.36%)
May 17, 2010 9.105 9.244 8.952 9.181 51,463 +0.15(+1.69%)
May 14, 2010 9.007 9.126 8.764 9.028 54,770 -0.03(-0.38%)
May 13, 2010 9.021 9.098 8.778 9.063 37,150 -0.01(-0.15%)
May 12, 2010 8.861 9.139 8.715 9.077 81,581 +0.22(+2.43%)
May 11, 2010 8.757 8.924 8.507 8.861 64,267 +0.15(+1.67%)
May 10, 2010 8.486 8.771 8.410 8.715 86,737 +0.62(+7.64%)
May 07, 2010 8.486 8.611 8.000 8.097 72,520 -0.37(-4.35%)
May 06, 2010 8.771 9.098 8.465 8.465 52,127 -0.34(-3.87%)
May 05, 2010 8.900 8.931 8.785 8.806 36,888 -0.20(-2.24%)
May 04, 2010 8.903 9.105 8.757 9.007 60,620 -0.04(-0.46%)
May 03, 2010 8.792 9.153 8.688 9.049 37,066 +0.31(+3.50%)
Apr 30, 2010 9.070 9.132 8.743 8.743 35,315 -0.35(-3.90%)
Apr 29, 2010 8.987 9.174 8.813 9.098 29,669 +0.16(+1.79%)
Apr 28, 2010 8.973 9.112 8.896 8.938 19,757 +0.03(+0.39%)
Apr 27, 2010 8.945 8.958 8.736 8.903 48,166 -0.05(-0.54%)
Apr 26, 2010 9.132 9.167 8.903 8.952 30,848 -0.22(-2.35%)
Apr 23, 2010 9.000 9.188 8.876 9.167 33,223 +0.13(+1.46%)
Apr 22, 2010 8.722 9.035 8.722 9.035 35,888 +0.22(+2.52%)
Apr 21, 2010 8.827 8.861 8.702 8.813 45,307 -0.04(-0.47%)
Apr 20, 2010 8.868 8.896 8.611 8.854 14,871 -0.03(-0.31%)
Apr 19, 2010 8.792 8.931 8.757 8.882 17,227 +0.03(+0.39%)
Apr 16, 2010 8.987 8.987 8.646 8.848 51,466 -0.15(-1.70%)
Apr 15, 2010 8.973 9.028 8.792 9.000 57,066 -0.03(-0.31%)
Apr 14, 2010 8.611 9.042 8.576 9.028 53,560 +0.43(+5.01%)
Apr 13, 2010 8.695 8.695 8.417 8.597 40,051 -0.10(-1.12%)
Apr 12, 2010 8.875 8.889 8.674 8.695 67,565 -0.20(-2.27%)
Apr 09, 2010 8.980 9.070 8.868 8.896 33,972 -0.11(-1.23%)
Apr 08, 2010 9.119 9.119 8.993 9.007 21,426 -0.17(-1.82%)
Apr 07, 2010 9.195 9.327 9.126 9.174 46,958 -0.13(-1.35%)
Apr 06, 2010 8.966 9.397 8.966 9.299 45,317 +0.26(+2.84%)
Apr 05, 2010 8.931 9.105 8.792 9.042 81,034 +0.15(+1.72%)
Apr 01, 2010 8.764 8.889 8.889 8.889 44,315 +0.17(+1.99%)
Mar 31, 2010 8.827 9.035 8.702 8.715 102,396 -0.18(-2.03%)
Mar 30, 2010 8.764 8.910 8.764 8.896 43,455 +0.09(+1.03%)
Mar 29, 2010 8.987 8.987 8.632 8.806 68,618 -0.19(-2.09%)
Mar 26, 2010 9.028 9.035 8.966 8.993 35,513 -0.03(-0.31%)
Mar 25, 2010 9.049 9.070 8.959 9.021 67,077 +0.03(+0.39%)
Mar 24, 2010 8.973 9.091 8.959 8.987 63,929 -0.04(-0.46%)
Mar 23, 2010 8.966 9.049 8.938 9.028 59,906 +0.04(+0.46%)
Mar 22, 2010 8.952 9.004 8.931 8.987 64,453 +0.02(+0.23%)
Mar 19, 2010 8.938 9.000 8.890 8.966 87,410 +0.06(+0.62%)
Mar 18, 2010 8.903 8.952 8.896 8.910 33,770 -0.04(-0.46%)
Mar 17, 2010 8.993 8.993 8.917 8.952 42,650 -0.01(-0.15%)
Mar 16, 2010 8.945 8.993 8.903 8.966 56,695 +0.01(+0.08%)
Mar 15, 2010 8.952 8.966 8.876 8.959 31,239 +0.03(+0.31%)
Mar 12, 2010 8.986 8.986 8.903 8.931 56,969 -0.06(-0.62%)
Mar 11, 2010 8.917 9.000 8.917 8.986 38,435 -0.01(-0.08%)
Mar 10, 2010 8.952 9.000 8.827 8.993 66,422 +0.00(+0.00%)
Mar 09, 2010 8.986 9.000 8.966 8.993 80,903 +0.01(+0.15%)
Mar 08, 2010 9.070 9.090 8.952 8.980 82,103 -0.17(-1.82%)
Mar 05, 2010 8.910 9.159 8.827 9.146 53,208 +0.26(+2.88%)
Mar 04, 2010 8.730 8.890 8.460 8.890 37,103 +0.20(+2.31%)
Mar 03, 2010 8.426 8.758 8.426 8.689 58,932 +0.25(+2.95%)
Mar 02, 2010 8.308 8.440 8.183 8.440 40,889 +0.15(+1.84%)
Mar 01, 2010 8.100 8.287 8.086 8.287 59,257 +0.19(+2.31%)
Feb 26, 2010 8.107 8.114 7.838 8.100 113,757 -0.03(-0.34%)
Feb 25, 2010 8.024 8.169 7.996 8.128 53,081 +0.01(+0.17%)
Feb 24, 2010 8.066 8.149 8.003 8.114 51,101 +0.06(+0.77%)
Feb 23, 2010 8.073 8.204 8.045 8.052 35,510 -0.06(-0.68%)
Feb 22, 2010 8.114 8.128 8.038 8.107 29,168 +0.06(+0.77%)
Feb 19, 2010 8.114 8.128 8.024 8.045 72,292 -0.06(-0.77%)
Feb 18, 2010 8.114 8.266 8.038 8.107 134,100 -0.01(-0.17%)
Feb 17, 2010 8.114 8.135 8.059 8.121 68,012 +0.03(+0.34%)
Feb 16, 2010 8.128 8.128 7.948 8.093 142,758 +0.01(+0.09%)
Feb 12, 2010 8.052 8.086 8.086 8.086 182,716 -0.03(-0.43%)
Feb 11, 2010 8.038 8.169 7.906 8.121 81,650 +0.06(+0.77%)
Feb 10, 2010 8.259 8.273 8.031 8.059 92,648 -0.25(-3.00%)
Feb 09, 2010 8.294 8.343 8.156 8.308 20,575 +0.08(+1.01%)
Feb 08, 2010 8.253 8.377 8.211 8.225 23,854 -0.17(-1.98%)
Feb 05, 2010 8.197 8.391 8.176 8.391 34,102 +0.19(+2.28%)
Feb 04, 2010 8.211 8.301 8.100 8.204 43,903 -0.04(-0.50%)
Feb 03, 2010 8.239 8.287 8.239 8.246 26,277 +0.00(+0.00%)
Feb 02, 2010 8.259 8.273 8.225 8.246 50,552 -0.03(-0.42%)
Feb 01, 2010 8.211 8.280 8.024 8.280 53,673 +0.08(+0.93%)
Jan 29, 2010 8.190 8.232 7.989 8.204 61,509 +0.16(+1.98%)
Jan 28, 2010 8.232 8.232 7.934 8.045 32,015 -0.19(-2.27%)
Jan 27, 2010 7.976 8.266 7.962 8.232 21,268 +0.24(+2.94%)
Jan 26, 2010 8.149 8.204 7.927 7.996 31,447 -0.20(-2.45%)
Jan 25, 2010 8.232 8.329 8.121 8.197 13,919 +0.06(+0.68%)
Jan 22, 2010 8.190 8.211 8.093 8.142 36,140 +0.01(+0.09%)
Jan 21, 2010 8.322 8.322 8.100 8.135 42,440 -0.15(-1.84%)
Jan 20, 2010 8.253 8.391 8.093 8.287 43,386 -0.02(-0.25%)
Jan 19, 2010 8.301 8.329 8.176 8.308 35,130 +0.03(+0.42%)
Jan 15, 2010 8.384 8.273 8.273 8.273 62,253 -0.07(-0.83%)
Jan 14, 2010 8.225 8.377 8.225 8.343 11,651 +0.13(+1.60%)
Jan 13, 2010 8.225 8.287 8.169 8.211 32,082 +0.01(+0.17%)
Jan 12, 2010 8.163 8.232 8.128 8.197 25,825 -0.03(-0.42%)
Jan 11, 2010 8.273 8.308 8.045 8.232 25,188 +0.01(+0.08%)
Jan 08, 2010 8.135 8.287 8.107 8.225 16,915 +0.07(+0.85%)
Jan 07, 2010 8.169 8.169 8.066 8.156 36,001 +0.08(+0.94%)
Jan 06, 2010 8.156 8.315 8.073 8.079 59,941 -0.06(-0.77%)
Jan 05, 2010 8.204 8.266 8.142 8.142 74,705 -0.06(-0.68%)
Jan 04, 2010 8.211 8.232 8.038 8.197 49,540 +0.10(+1.20%)
Dec 31, 2009 8.280 8.100 8.100 8.100 48,098 -0.18(-2.17%)
Dec 30, 2009 8.211 8.294 8.176 8.280 44,975 +0.06(+0.76%)
Dec 29, 2009 8.259 8.294 8.218 8.218 14,900 -0.01(-0.08%)
Dec 28, 2009 8.273 8.329 8.156 8.225 9,868 -0.05(-0.59%)
Dec 24, 2009 8.301 8.329 8.273 8.273 9,453 -0.01(-0.08%)
Dec 23, 2009 8.315 8.329 8.183 8.280 75,672 -0.01(-0.08%)
Dec 22, 2009 8.294 8.363 8.003 8.287 28,183 +0.01(+0.17%)
Dec 21, 2009 8.259 8.377 8.163 8.273 39,658 +0.03(+0.42%)
Dec 18, 2009 8.259 8.259 8.163 8.239 139,569 +0.07(+0.85%)
Dec 17, 2009 8.218 8.315 8.149 8.169 23,712 -0.08(-0.92%)
Dec 16, 2009 8.190 8.412 8.100 8.246 86,918 +0.15(+1.79%)
Dec 15, 2009 8.509 8.509 8.100 8.100 73,226 -0.48(-5.57%)
Dec 14, 2009 8.460 8.696 8.460 8.578 27,232 +0.15(+1.81%)
Dec 11, 2009 8.377 8.654 8.294 8.426 16,505 +0.12(+1.42%)
Dec 10, 2009 8.495 8.585 8.149 8.308 34,726 -0.17(-1.96%)
Dec 09, 2009 8.550 8.550 8.426 8.474 16,061 -0.04(-0.49%)
Dec 08, 2009 8.564 8.723 8.516 8.516 22,401 -0.08(-0.97%)
Dec 07, 2009 8.786 8.786 8.536 8.599 40,031 -0.17(-1.97%)
Dec 04, 2009 8.765 8.827 8.585 8.772 33,229 +0.18(+2.10%)
Dec 03, 2009 8.903 8.910 8.564 8.592 21,317 -0.26(-2.90%)
Dec 02, 2009 8.848 8.931 8.668 8.848 27,322 -0.02(-0.23%)
Dec 01, 2009 8.827 8.869 8.592 8.869 62,445 +0.10(+1.18%)
Nov 30, 2009 8.557 8.806 8.259 8.765 95,063 +0.21(+2.43%)
Nov 27, 2009 8.550 8.765 8.550 8.557 28,939 -0.12(-1.44%)
Nov 25, 2009 9.090 9.125 8.557 8.682 103,372 -0.39(-4.35%)
Nov 24, 2009 9.139 9.146 8.938 9.076 53,724 -0.06(-0.61%)
Nov 23, 2009 8.931 9.208 8.855 9.132 60,637 +0.22(+2.49%)
Nov 20, 2009 8.696 8.931 8.696 8.910 48,731 +0.06(+0.70%)
Nov 19, 2009 8.640 8.959 8.419 8.848 67,209 +0.14(+1.59%)
Nov 18, 2009 8.952 8.952 8.633 8.710 20,680 +0.01(+0.08%)
Nov 17, 2009 8.654 8.765 8.453 8.703 30,772 +0.00(+0.00%)
Nov 16, 2009 8.536 8.793 8.536 8.703 49,438 +0.26(+3.12%)
Nov 13, 2009 8.308 8.474 8.211 8.440 30,853 +0.09(+1.08%)
Nov 12, 2009 8.626 8.626 8.308 8.349 72,319 -0.32(-3.67%)
Nov 11, 2009 8.523 8.675 8.446 8.668 28,005 +0.25(+2.96%)
Nov 10, 2009 8.571 8.675 8.419 8.419 19,919 -0.22(-2.56%)
Nov 09, 2009 8.467 8.682 8.349 8.640 36,186 +0.22(+2.63%)
Nov 06, 2009 8.550 8.550 8.412 8.419 29,975 -0.22(-2.56%)
Nov 05, 2009 8.433 8.682 8.419 8.640 34,583 +0.31(+3.74%)
Nov 04, 2009 8.703 8.703 8.329 8.329 58,189 -0.35(-4.07%)
Nov 03, 2009 8.412 8.689 8.412 8.682 51,332 +0.29(+3.47%)
Nov 02, 2009 8.426 8.426 8.107 8.391 54,771 +0.10(+1.25%)
Oct 30, 2009 8.412 8.481 8.204 8.287 54,637 -0.20(-2.37%)
Oct 29, 2009 8.536 8.578 8.349 8.488 39,156 +0.01(+0.16%)
Oct 28, 2009 8.523 8.640 8.460 8.474 32,874 -0.03(-0.41%)
Oct 27, 2009 8.419 8.626 8.419 8.509 23,409 +0.09(+1.07%)
Oct 26, 2009 8.446 8.633 8.398 8.419 25,300 -0.03(-0.33%)
Oct 23, 2009 8.391 8.536 8.370 8.446 31,690 -0.03(-0.41%)
Oct 22, 2009 8.440 8.516 8.398 8.481 30,608 +0.06(+0.66%)
Oct 21, 2009 8.585 8.668 8.398 8.426 88,579 -0.19(-2.17%)
Oct 20, 2009 8.647 8.779 8.613 8.613 32,192 -0.09(-1.03%)
Oct 19, 2009 8.890 8.903 8.668 8.703 48,637 -0.13(-1.49%)
Oct 16, 2009 8.841 8.938 8.820 8.834 52,583 -0.03(-0.39%)
Oct 15, 2009 8.952 9.042 8.834 8.869 37,165 -0.14(-1.54%)
Oct 14, 2009 8.931 9.042 8.931 9.007 39,024 +0.10(+1.17%)
Oct 13, 2009 8.917 9.070 8.869 8.903 19,817 -0.04(-0.46%)
Oct 12, 2009 9.028 9.139 8.931 8.945 28,564 -0.21(-2.27%)
Oct 09, 2009 9.056 9.201 9.056 9.153 43,294 +0.09(+0.99%)
Oct 08, 2009 9.367 9.430 9.042 9.063 99,529 -0.28(-2.97%)
Oct 07, 2009 9.277 9.409 9.132 9.340 25,955 +0.00(+0.00%)
Oct 06, 2009 9.436 9.436 9.243 9.340 37,931 -0.03(-0.37%)
Oct 05, 2009 9.132 9.423 9.132 9.374 47,246 +0.26(+2.81%)
Oct 02, 2009 9.035 9.243 9.007 9.118 72,501 +0.01(+0.08%)
Oct 01, 2009 9.125 9.423 9.042 9.111 77,990 -0.03(-0.38%)
Sep 30, 2009 9.402 9.492 9.042 9.146 64,815 -0.20(-2.15%)
Sep 29, 2009 9.450 9.513 9.291 9.346 32,270 -0.12(-1.32%)
Sep 28, 2009 9.166 9.520 9.166 9.471 50,101 +0.35(+3.79%)
Sep 25, 2009 8.931 9.166 8.827 9.125 41,279 +0.14(+1.54%)
Sep 24, 2009 9.090 9.090 8.924 8.986 22,607 -0.10(-1.07%)
Sep 23, 2009 9.028 9.146 8.910 9.083 31,915 +0.05(+0.54%)
Sep 22, 2009 9.021 9.070 8.903 9.035 23,286 +0.08(+0.93%)
Sep 21, 2009 8.890 9.035 8.890 8.952 11,878 -0.03(-0.39%)
Sep 18, 2009 8.903 9.035 8.869 8.986 88,392 +0.09(+1.01%)
Sep 17, 2009 8.820 8.931 8.793 8.896 21,716 +0.10(+1.18%)
Sep 16, 2009 8.806 8.848 8.585 8.793 37,314 -0.01(-0.16%)
Sep 15, 2009 8.654 8.820 8.613 8.806 27,564 +0.11(+1.27%)
Sep 14, 2009 8.730 8.758 8.571 8.696 19,287 -0.07(-0.79%)
Sep 11, 2009 8.890 8.955 8.765 8.765 30,186 -0.18(-2.01%)
Sep 10, 2009 8.924 8.952 8.689 8.945 37,048 +0.03(+0.39%)
Sep 09, 2009 8.710 8.959 8.647 8.910 24,897 +0.17(+1.98%)
Sep 08, 2009 8.765 8.793 8.626 8.737 26,263 -0.06(-0.63%)
Sep 04, 2009 8.654 8.800 8.654 8.793 52,880 +0.09(+1.03%)
Sep 03, 2009 8.689 8.793 8.495 8.703 56,961 +0.03(+0.32%)
Sep 02, 2009 8.654 8.876 8.613 8.675 39,863 -0.02(-0.24%)
Sep 01, 2009 9.021 9.104 8.654 8.696 59,965 -0.07(-0.79%)
Aug 31, 2009 9.125 9.243 8.730 8.765 132,217 -0.42(-4.52%)
Aug 28, 2009 9.346 9.360 9.139 9.180 38,591 -0.12(-1.27%)
Aug 27, 2009 9.340 9.381 9.208 9.298 40,791 -0.05(-0.52%)
Aug 26, 2009 9.395 9.395 9.250 9.346 30,309 -0.10(-1.10%)
Aug 25, 2009 9.513 9.513 9.367 9.450 29,065 -0.03(-0.29%)
Aug 24, 2009 9.416 9.506 9.374 9.478 26,636 +0.10(+1.11%)
Aug 21, 2009 9.471 9.471 9.333 9.374 98,357 +0.03(+0.30%)
Aug 20, 2009 9.346 9.464 9.312 9.346 88,762 +0.01(+0.07%)
Aug 19, 2009 9.312 9.409 9.250 9.340 71,946 +0.02(+0.22%)
Aug 18, 2009 9.346 9.360 9.243 9.319 101,909 -0.01(-0.07%)
Aug 17, 2009 9.326 9.423 9.250 9.326 51,677 -0.07(-0.74%)
Aug 14, 2009 9.520 9.520 9.243 9.395 59,578 -0.12(-1.31%)
Aug 13, 2009 9.520 9.520 9.346 9.520 49,899 +0.07(+0.73%)
Aug 12, 2009 9.398 9.540 9.398 9.450 55,151 +0.08(+0.81%)
Aug 11, 2009 9.423 9.436 9.201 9.374 80,353 -0.12(-1.31%)
Aug 10, 2009 9.346 9.603 9.243 9.499 62,335 +0.09(+0.96%)
Aug 07, 2009 9.381 9.547 9.180 9.409 56,819 +0.15(+1.57%)
Aug 06, 2009 9.360 9.374 9.229 9.263 33,307 -0.08(-0.89%)
Aug 05, 2009 9.367 9.409 9.291 9.346 56,447 -0.04(-0.44%)
Aug 04, 2009 9.312 9.485 9.312 9.388 30,975 -0.01(-0.15%)
Aug 03, 2009 9.333 9.457 9.305 9.402 70,954 +0.08(+0.82%)
Jul 31, 2009 9.333 9.520 9.305 9.326 51,482 -0.06(-0.66%)
Jul 30, 2009 9.464 9.520 9.270 9.388 72,734 +0.07(+0.74%)
Jul 29, 2009 9.305 9.346 9.256 9.319 15,983 -0.03(-0.37%)
Jul 28, 2009 9.277 9.430 9.215 9.353 38,974 +0.02(+0.22%)
Jul 27, 2009 9.305 9.457 9.270 9.333 20,868 +0.02(+0.22%)
Jul 24, 2009 9.326 9.464 9.236 9.312 45,010 -0.10(-1.10%)
Jul 23, 2009 9.284 9.485 9.243 9.416 68,785 +0.10(+1.04%)
Jul 22, 2009 9.256 9.367 9.173 9.319 104,961 -0.05(-0.52%)
Jul 21, 2009 9.471 9.478 9.284 9.367 51,635 -0.08(-0.88%)
Jul 20, 2009 9.520 9.520 9.326 9.450 30,380 -0.05(-0.51%)
Jul 17, 2009 9.568 9.568 9.326 9.499 71,187 -0.02(-0.22%)
Jul 16, 2009 9.513 9.520 9.284 9.520 45,008 -0.07(-0.72%)
Jul 15, 2009 9.603 9.658 9.284 9.589 53,208 +0.09(+0.95%)
Jul 14, 2009 9.589 9.651 9.464 9.499 49,642 -0.12(-1.29%)
Jul 13, 2009 9.367 9.665 9.256 9.623 119,889 +0.28(+3.04%)
Jul 10, 2009 9.263 9.381 9.208 9.340 161,363 +0.02(+0.22%)
Jul 09, 2009 9.312 9.374 9.146 9.319 49,453 +0.08(+0.82%)
Jul 08, 2009 9.277 9.485 9.139 9.243 169,279 +0.03(+0.38%)
Jul 07, 2009 9.409 9.533 9.201 9.208 78,374 -0.15(-1.63%)
Jul 06, 2009 9.243 9.637 9.243 9.360 84,280 +0.05(+0.52%)
Jul 02, 2009 9.409 9.423 9.180 9.312 88,078 -0.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.