Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.547	8.560	8.377	8.492	266,335	-0.11(-1.26%)
Jun 27, 2008	8.479	8.615	8.309	8.601	3,848,033	+0.11(+1.28%)
Jun 26, 2008	8.520	8.560	8.397	8.492	99,483	+0.00(+0.00%)
Jun 25, 2008	8.533	8.547	8.418	8.492	43,993	+0.06(+0.72%)
Jun 24, 2008	8.696	8.696	8.309	8.431	73,519	-0.24(-2.81%)
Jun 23, 2008	8.689	8.696	8.635	8.676	70,921	+0.02(+0.24%)
Jun 20, 2008	8.764	8.764	8.615	8.655	132,610	-0.13(-1.47%)
Jun 19, 2008	8.648	8.784	8.506	8.784	192,464	+0.19(+2.21%)
Jun 18, 2008	8.682	8.682	8.526	8.594	64,701	-0.05(-0.55%)
Jun 17, 2008	8.682	8.682	8.587	8.642	151,765	-0.04(-0.47%)
Jun 16, 2008	8.716	8.716	8.648	8.682	122,346	-0.01(-0.16%)
Jun 13, 2008	8.710	8.716	8.669	8.696	47,454	+0.05(+0.55%)
Jun 12, 2008	8.743	8.743	8.615	8.648	100,585	-0.05(-0.62%)
Jun 11, 2008	8.743	8.750	8.662	8.703	126,195	-0.01(-0.16%)
Jun 10, 2008	8.723	8.784	8.703	8.716	40,867	+0.02(+0.23%)
Jun 09, 2008	8.716	8.723	8.696	8.696	112,510	-0.01(-0.16%)
Jun 06, 2008	8.750	8.750	8.710	8.710	148,294	-0.04(-0.47%)
Jun 05, 2008	8.669	8.750	8.662	8.750	72,623	+0.03(+0.39%)
Jun 04, 2008	8.723	8.737	8.703	8.716	98,266	+0.00(+0.00%)
Jun 03, 2008	8.682	8.716	8.615	8.716	58,769	+0.03(+0.39%)
Jun 02, 2008	8.499	8.682	8.499	8.682	25,354	+0.20(+2.40%)
May 30, 2008	8.648	8.723	8.479	8.479	83,697	-0.03(-0.40%)
May 29, 2008	8.411	8.513	8.370	8.513	169,532	+0.14(+1.62%)
May 28, 2008	8.330	8.411	8.330	8.377	79,394	-0.01(-0.08%)
May 27, 2008	8.445	8.445	8.343	8.384	23,293	+0.01(+0.08%)
May 26, 2008	8.445	8.465	8.377	8.377	96,607	+0.00(+0.00%)
May 23, 2008	8.445	8.465	8.377	8.377	96,607	-0.03(-0.40%)
May 22, 2008	8.411	8.438	8.384	8.411	31,837	+0.03(+0.40%)
May 21, 2008	8.391	8.431	8.377	8.377	55,563	-0.05(-0.64%)
May 20, 2008	8.445	8.479	8.330	8.431	43,519	+0.00(+0.00%)
May 19, 2008	8.343	8.445	8.343	8.431	46,048	+0.03(+0.40%)
May 16, 2008	8.309	8.411	8.275	8.397	159,182	+0.11(+1.31%)
May 15, 2008	8.248	8.309	8.241	8.289	64,323	-0.05(-0.57%)
May 14, 2008	8.303	8.343	8.275	8.336	60,314	+0.06(+0.74%)
May 13, 2008	8.228	8.275	8.194	8.275	36,462	+0.09(+1.16%)
May 12, 2008	8.085	8.208	8.079	8.180	57,422	-0.06(-0.74%)
May 09, 2008	8.140	8.241	8.140	8.241	46,851	+0.10(+1.25%)
May 08, 2008	8.133	8.160	8.089	8.140	89,737	+0.00(+0.00%)
May 07, 2008	8.133	8.140	8.106	8.140	10,508	+0.01(+0.17%)
May 06, 2008	8.140	8.140	8.058	8.126	11,565	+0.05(+0.67%)
May 05, 2008	8.106	8.106	8.065	8.072	6,811	-0.04(-0.50%)
May 02, 2008	8.106	8.140	8.020	8.113	50,786	+0.08(+1.01%)
May 01, 2008	7.970	8.038	7.936	8.031	13,122	+0.13(+1.63%)
Apr 30, 2008	7.807	7.902	7.807	7.902	5,211	+0.09(+1.13%)
Apr 29, 2008	7.855	7.896	7.814	7.814	23,439	-0.03(-0.43%)
Apr 28, 2008	8.004	8.045	7.814	7.848	9,535	-0.21(-2.61%)
Apr 25, 2008	8.072	8.126	8.052	8.058	28,199	+0.09(+1.11%)
Apr 24, 2008	7.936	7.970	7.936	7.970	3,538	+0.04(+0.51%)
Apr 23, 2008	7.957	7.957	7.801	7.929	15,037	-0.11(-1.35%)
Apr 22, 2008	7.848	8.072	7.821	8.038	9,362	+0.23(+2.95%)
Apr 21, 2008	7.807	7.807	7.807	7.807	147	-0.09(-1.12%)
Apr 18, 2008	7.855	7.896	7.801	7.896	9,553	+0.05(+0.61%)
Apr 17, 2008	7.929	8.072	7.834	7.848	18,777	-0.07(-0.94%)
Apr 16, 2008	7.970	7.970	7.868	7.923	4,865	+0.02(+0.26%)
Apr 15, 2008	7.929	8.038	7.902	7.902	2,700	-0.09(-1.10%)
Apr 14, 2008	7.872	8.004	7.872	7.990	47,876	+0.05(+0.68%)
Apr 11, 2008	8.031	8.031	7.841	7.936	86,243	-0.02(-0.26%)
Apr 10, 2008	7.929	8.038	7.902	7.957	2,506	-0.10(-1.26%)
Apr 09, 2008	8.106	8.106	7.875	8.058	5,913	+0.15(+1.89%)
Apr 08, 2008	7.909	7.909	7.909	7.909	574	-0.13(-1.60%)
Apr 07, 2008	7.882	8.126	7.882	8.038	1,475	-0.10(-1.25%)
Apr 04, 2008	8.133	8.140	7.855	8.140	28,693	+0.05(+0.67%)
Apr 03, 2008	7.963	8.140	7.963	8.085	3,597	-0.05(-0.67%)
Apr 02, 2008	7.970	8.140	7.868	8.140	23,297	+0.00(+0.00%)
Apr 01, 2008	8.140	8.140	7.868	8.140	10,697	+0.17(+2.13%)
Mar 31, 2008	7.834	7.970	7.801	7.970	63,643	+0.15(+1.91%)
Mar 28, 2008	7.882	8.038	7.821	7.821	19,981	-0.21(-2.62%)
Mar 27, 2008	8.147	8.174	7.875	8.031	15,700	-0.14(-1.74%)
Mar 26, 2008	7.974	8.208	7.974	8.174	20,343	+0.03(+0.42%)
Mar 25, 2008	7.957	8.140	7.862	8.140	9,379	+0.20(+2.48%)
Mar 24, 2008	7.814	7.943	7.814	7.943	11,254	+0.09(+1.12%)
Mar 21, 2008	7.716	7.855	7.716	7.855	4,281	+0.00(+0.00%)
Mar 20, 2008	7.716	7.855	7.716	7.855	4,281	+0.11(+1.40%)
Mar 19, 2008	7.855	7.855	7.672	7.746	2,801	-0.13(-1.64%)
Mar 18, 2008	8.092	8.092	7.868	7.875	3,464	+0.01(+0.09%)
Mar 17, 2008	7.868	7.868	7.868	7.868	2,211	-0.01(-0.18%)
Mar 14, 2008	7.868	7.896	7.821	7.883	2,024	+0.04(+0.48%)
Mar 13, 2008	7.733	8.113	7.733	7.845	5,944	+0.04(+0.57%)
Mar 12, 2008	7.801	7.801	7.801	7.801	1,179	-0.03(-0.35%)
Mar 11, 2008	7.740	7.834	7.733	7.828	34,454	+0.10(+1.32%)
Mar 10, 2008	7.801	7.963	7.665	7.726	24,934	-0.03(-0.35%)
Mar 07, 2008	7.638	7.841	7.631	7.753	2,285	+0.07(+0.88%)
Mar 06, 2008	8.228	8.228	7.529	7.685	25,357	-0.46(-5.66%)
Mar 05, 2008	8.147	8.147	8.147	8.147	0	+0.00(+0.00%)
Mar 04, 2008	8.072	8.201	8.072	8.147	31,992	+0.05(+0.67%)
Mar 03, 2008	8.079	8.126	8.072	8.092	24,880	-0.05(-0.58%)
Feb 29, 2008	8.092	8.194	8.085	8.140	2,574	-0.05(-0.58%)
Feb 28, 2008	8.072	8.187	8.072	8.187	4,201	+0.04(+0.50%)
Feb 27, 2008	8.140	8.147	8.140	8.147	3,243	-0.06(-0.74%)
Feb 26, 2008	8.140	8.235	8.140	8.208	7,660	+0.06(+0.75%)
Feb 25, 2008	8.140	8.147	8.140	8.147	8,898	+0.01(+0.08%)
Feb 22, 2008	8.214	8.221	8.140	8.140	10,030	-0.07(-0.83%)
Feb 21, 2008	8.207	8.207	8.207	8.207	545	-0.01(-0.17%)
Feb 20, 2008	8.147	8.221	8.140	8.221	12,230	+0.01(+0.17%)
Feb 19, 2008	8.255	8.255	8.153	8.208	37,151	-0.02(-0.25%)
Feb 18, 2008	8.208	8.228	8.208	8.228	6,672	+0.00(+0.00%)
Feb 15, 2008	8.208	8.228	8.208	8.228	6,672	+0.02(+0.25%)
Feb 14, 2008	8.208	8.211	8.208	8.208	19,230	+0.01(+0.17%)
Feb 13, 2008	8.208	8.208	8.180	8.194	30,074	+0.02(+0.25%)
Feb 12, 2008	8.235	8.235	8.167	8.174	2,557	-0.05(-0.66%)
Feb 11, 2008	8.106	8.228	8.092	8.228	34,224	+0.12(+1.51%)
Feb 08, 2008	8.085	8.153	8.079	8.106	14,639	-0.03(-0.42%)
Feb 07, 2008	8.248	8.248	8.140	8.140	11,794	-0.04(-0.50%)
Feb 06, 2008	8.221	8.255	8.147	8.180	13,187	-0.04(-0.49%)
Feb 05, 2008	8.147	8.248	8.147	8.221	29,361	+0.07(+0.92%)
Feb 04, 2008	8.174	8.208	8.128	8.147	16,362	-0.03(-0.33%)
Feb 01, 2008	8.180	8.208	8.058	8.174	80,191	+0.10(+1.26%)
Jan 31, 2008	8.126	8.147	8.065	8.072	45,231	+0.00(+0.00%)
Jan 30, 2008	8.119	8.180	8.072	8.072	200,841	+0.02(+0.25%)
Jan 29, 2008	7.997	8.085	7.984	8.052	28,357	-0.03(-0.42%)
Jan 28, 2008	7.943	8.126	7.834	8.085	33,764	+0.10(+1.27%)
Jan 25, 2008	8.004	8.106	7.970	7.984	29,227	+0.05(+0.60%)
Jan 24, 2008	7.855	8.133	7.699	7.936	89,914	-0.03(-0.43%)
Jan 23, 2008	7.333	7.970	7.333	7.970	40,527	+0.53(+7.11%)
Jan 22, 2008	7.455	7.455	7.197	7.441	9,508	-0.02(-0.27%)
Jan 21, 2008	7.475	7.563	7.461	7.461	6,255	+0.00(+0.00%)
Jan 18, 2008	7.475	7.563	7.461	7.461	6,255	+0.00(+0.00%)
Jan 17, 2008	7.461	7.556	7.455	7.461	24,476	-0.07(-0.90%)
Jan 16, 2008	7.394	7.590	7.326	7.529	22,862	+0.05(+0.63%)
Jan 15, 2008	7.529	7.529	7.461	7.482	30,531	-0.05(-0.63%)
Jan 14, 2008	7.529	7.529	7.394	7.529	1,842	+0.00(+0.00%)
Jan 11, 2008	7.529	7.563	7.502	7.529	75,923	+0.03(+0.45%)
Jan 10, 2008	7.265	7.516	7.265	7.495	54,105	+0.22(+2.98%)
Jan 09, 2008	7.427	7.428	7.237	7.278	4,275	-0.12(-1.56%)
Jan 08, 2008	7.265	7.394	7.231	7.394	9,472	+0.20(+2.83%)
Jan 07, 2008	7.258	7.271	7.190	7.190	884	-0.07(-1.03%)
Jan 04, 2008	7.475	7.475	7.122	7.265	27,180	-0.22(-2.99%)
Jan 03, 2008	7.495	7.495	7.489	7.489	589	-0.24(-3.07%)
Jan 02, 2008	7.638	7.801	7.495	7.726	37,011	+0.09(+1.24%)
Jan 01, 2008	7.373	7.699	7.373	7.631	11,362	+0.00(+0.00%)
Dec 31, 2007	7.373	7.699	7.373	7.631	11,362	+0.17(+2.27%)
Dec 28, 2007	7.468	7.495	6.485	7.461	124,574	-0.07(-0.90%)
Dec 27, 2007	7.448	7.529	7.394	7.529	14,499	-0.07(-0.98%)
Dec 26, 2007	7.563	7.604	7.563	7.604	977	+0.05(+0.61%)
Dec 24, 2007	7.584	7.604	7.558	7.558	1,512	+0.04(+0.47%)
Dec 21, 2007	7.509	7.604	7.394	7.522	50,566	+0.06(+0.82%)
Dec 20, 2007	7.461	7.468	7.414	7.461	32,728	+0.00(+0.00%)
Dec 19, 2007	7.468	7.509	7.143	7.461	45,849	+0.02(+0.27%)
Dec 18, 2007	7.489	7.489	7.333	7.441	26,375	-0.02(-0.27%)
Dec 17, 2007	7.536	7.536	7.448	7.461	61,549	-0.20(-2.65%)
Dec 14, 2007	7.699	7.699	7.665	7.665	2,211	+0.07(+0.89%)
Dec 13, 2007	7.563	7.597	7.529	7.597	5,613	+0.03(+0.45%)
Dec 12, 2007	7.543	7.563	7.536	7.563	1,916	-0.01(-0.09%)
Dec 11, 2007	7.529	7.570	7.529	7.570	17,496	+0.05(+0.72%)
Dec 10, 2007	7.502	7.516	7.489	7.516	7,823	+0.00(+0.00%)
Dec 07, 2007	7.468	7.516	7.468	7.516	1,031	+0.01(+0.18%)
Dec 06, 2007	7.502	7.502	7.468	7.502	4,127	-0.03(-0.45%)
Dec 05, 2007	7.522	7.590	7.502	7.536	7,076	+0.01(+0.09%)
Dec 04, 2007	7.597	7.597	7.529	7.529	33,234	-0.09(-1.25%)
Dec 03, 2007	7.529	7.787	7.529	7.624	8,925	+0.06(+0.81%)
Nov 30, 2007	7.868	7.868	7.563	7.563	21,748	-0.31(-3.96%)
Nov 29, 2007	7.665	7.882	7.597	7.875	10,511	+0.11(+1.40%)
Nov 28, 2007	7.733	7.780	7.712	7.767	42,613	+0.02(+0.26%)
Nov 27, 2007	7.699	7.767	7.699	7.746	737	+0.07(+0.88%)
Nov 26, 2007	7.699	7.868	7.658	7.678	21,248	+0.00(+0.00%)
Nov 23, 2007	7.841	7.841	7.678	7.678	589	+0.12(+1.52%)
Nov 21, 2007	7.495	7.604	7.489	7.563	4,499	-0.14(-1.76%)
Nov 20, 2007	7.597	7.699	7.590	7.699	35,039	-0.01(-0.18%)
Nov 19, 2007	7.712	7.712	7.685	7.712	2,358	-0.05(-0.61%)
Nov 16, 2007	7.665	7.760	7.665	7.760	2,503	-0.07(-0.95%)
Nov 15, 2007	7.814	7.834	7.741	7.834	6,191	-0.01(-0.17%)
Nov 14, 2007	7.834	7.848	7.807	7.848	9,435	-0.07(-0.86%)
Nov 13, 2007	7.882	7.936	7.678	7.916	7,378	+0.03(+0.43%)
Nov 12, 2007	7.868	7.943	7.834	7.882	48,800	+0.05(+0.61%)
Nov 09, 2007	7.767	7.862	7.706	7.834	31,293	+0.08(+1.05%)
Nov 08, 2007	7.733	7.929	7.726	7.753	97,729	+0.03(+0.35%)
Nov 07, 2007	7.645	7.740	7.624	7.726	40,282	-0.06(-0.78%)
Nov 06, 2007	7.699	7.855	7.699	7.787	40,028	+0.10(+1.32%)
Nov 05, 2007	7.665	7.767	7.570	7.685	30,959	-0.01(-0.09%)
Nov 02, 2007	7.685	7.692	7.678	7.692	21,671	-0.04(-0.53%)
Nov 01, 2007	7.760	7.821	7.733	7.733	36,185	-0.03(-0.44%)
Oct 31, 2007	7.807	7.821	7.726	7.767	4,328	-0.02(-0.26%)
Oct 30, 2007	7.801	7.848	7.787	7.787	1,179	-0.02(-0.26%)
Oct 29, 2007	7.807	7.841	7.807	7.807	4,865	+0.05(+0.70%)
Oct 26, 2007	7.807	7.828	7.590	7.753	51,315	-0.09(-1.21%)
Oct 25, 2007	7.828	7.970	7.801	7.848	22,135	-0.01(-0.17%)
Oct 24, 2007	7.787	7.862	7.733	7.862	36,164	+0.05(+0.61%)
Oct 23, 2007	7.699	7.814	7.672	7.814	9,183	+0.14(+1.77%)
Oct 22, 2007	7.672	7.678	7.672	7.678	884	-0.01(-0.10%)
Oct 19, 2007	7.726	7.726	7.638	7.686	3,218	+0.02(+0.28%)
Oct 18, 2007	7.936	7.936	7.631	7.665	110,869	-0.23(-2.92%)
Oct 17, 2007	7.963	7.970	7.875	7.896	56,030	-0.07(-0.85%)
Oct 16, 2007	7.936	7.963	7.909	7.963	81,281	+0.00(+0.00%)
Oct 15, 2007	7.936	8.072	7.868	7.963	87,231	-0.01(-0.09%)
Oct 12, 2007	7.814	7.997	7.814	7.970	43,645	+0.14(+1.73%)
Oct 11, 2007	7.733	7.834	7.733	7.834	56,938	+0.08(+1.05%)
Oct 10, 2007	7.699	7.753	7.699	7.753	2,211	+0.05(+0.70%)
Oct 09, 2007	7.631	7.699	7.631	7.699	34,939	+0.07(+0.89%)
Oct 08, 2007	7.631	7.631	7.563	7.631	23,735	+0.07(+0.90%)
Oct 05, 2007	7.597	7.597	7.563	7.563	10,614	+0.03(+0.45%)
Oct 04, 2007	7.529	7.529	7.529	7.529	6,634	+0.01(+0.09%)
Oct 03, 2007	7.529	7.529	7.495	7.522	6,781	-0.04(-0.54%)
Oct 02, 2007	7.570	7.577	7.529	7.563	8,108	+0.07(+0.90%)
Oct 01, 2007	7.529	7.529	7.461	7.495	8,587	-0.07(-0.90%)
Sep 28, 2007	7.590	7.597	7.529	7.563	85,081	+0.02(+0.27%)
Sep 27, 2007	7.760	7.760	7.543	7.543	7,677	+0.00(+0.05%)
Sep 26, 2007	7.529	7.543	7.516	7.539	21,012	-0.02(-0.32%)
Sep 25, 2007	7.570	7.570	7.461	7.563	14,120	-0.01(-0.09%)
Sep 24, 2007	7.482	7.678	7.482	7.570	14,948	+0.05(+0.72%)
Sep 21, 2007	7.563	7.563	7.461	7.516	75,316	-0.07(-0.90%)
Sep 20, 2007	7.638	7.638	7.584	7.584	15,877	-0.07(-0.89%)
Sep 19, 2007	7.692	7.692	7.604	7.651	29,485	-0.01(-0.09%)
Sep 18, 2007	7.801	7.868	7.400	7.658	103,213	-0.13(-1.65%)
Sep 17, 2007	7.645	7.801	7.645	7.787	18,681	+0.13(+1.68%)
Sep 14, 2007	7.753	7.761	7.563	7.658	7,739	-0.14(-1.74%)
Sep 13, 2007	7.726	7.794	7.699	7.794	4,055	+0.13(+1.68%)
Sep 12, 2007	7.719	7.733	7.624	7.665	11,922	-0.03(-0.44%)
Sep 11, 2007	7.720	7.746	7.631	7.699	23,991	-0.06(-0.79%)
Sep 10, 2007	7.631	7.801	7.590	7.760	18,280	+0.09(+1.24%)
Sep 07, 2007	7.461	7.841	7.461	7.665	55,663	+0.20(+2.73%)
Sep 06, 2007	7.529	7.597	7.461	7.461	43,490	-0.02(-0.27%)
Sep 05, 2007	7.522	7.597	7.394	7.482	33,907	-0.13(-1.69%)
Sep 04, 2007	7.712	7.868	7.516	7.611	30,369	+0.12(+1.54%)
Aug 31, 2007	7.631	7.631	7.495	7.495	6,815	-0.07(-0.99%)
Aug 30, 2007	7.584	7.584	7.516	7.570	11,056	-0.02(-0.27%)
Aug 29, 2007	7.699	7.706	7.590	7.590	41,230	-0.11(-1.41%)
Aug 28, 2007	7.522	7.699	7.522	7.699	18,490	+0.17(+2.25%)
Aug 27, 2007	7.543	7.543	7.468	7.529	24,673	-0.01(-0.18%)
Aug 24, 2007	7.448	7.597	7.448	7.543	23,722	+0.13(+1.74%)
Aug 23, 2007	7.461	7.461	7.400	7.414	35,286	-0.03(-0.45%)
Aug 22, 2007	7.428	7.489	7.421	7.448	158,801	+0.06(+0.83%)
Aug 21, 2007	7.129	7.387	7.129	7.387	117,901	+0.25(+3.52%)
Aug 20, 2007	7.054	7.197	7.054	7.136	39,869	+0.07(+0.96%)
Aug 17, 2007	7.075	7.204	7.000	7.068	54,628	+0.15(+2.16%)
Aug 16, 2007	6.966	7.041	6.919	6.919	68,806	-0.07(-0.97%)
Aug 15, 2007	7.027	7.027	6.973	6.987	62,301	-0.01(-0.10%)
Aug 14, 2007	7.021	7.061	6.966	6.993	78,946	-0.05(-0.77%)
Aug 13, 2007	7.071	7.088	7.027	7.048	9,140	-0.01(-0.10%)
Aug 10, 2007	7.021	7.109	7.021	7.054	22,514	-0.07(-0.95%)
Aug 09, 2007	7.109	7.224	7.109	7.122	23,029	-0.14(-1.87%)
Aug 08, 2007	7.021	7.258	7.021	7.258	316,823	+0.20(+2.88%)
Aug 07, 2007	6.987	7.143	6.987	7.054	221,960	+0.07(+0.97%)
Aug 06, 2007	7.190	7.190	6.987	6.987	152,941	-0.23(-3.20%)
Aug 03, 2007	7.217	7.299	7.156	7.217	259,076	-0.07(-1.02%)
Aug 02, 2007	7.339	7.353	7.258	7.292	42,716	-0.06(-0.83%)
Aug 01, 2007	7.346	7.378	7.258	7.353	32,263	+0.02(+0.28%)
Jul 31, 2007	7.400	7.400	7.333	7.333	12,973	-0.07(-0.92%)
Jul 30, 2007	7.428	7.428	7.333	7.400	30,811	-0.03(-0.37%)
Jul 27, 2007	7.265	7.434	7.258	7.428	33,937	+0.17(+2.34%)
Jul 26, 2007	7.292	7.292	7.129	7.258	71,759	-0.03(-0.47%)
Jul 25, 2007	7.292	7.299	7.258	7.292	36,228	-0.02(-0.28%)
Jul 24, 2007	7.414	7.414	7.115	7.312	69,665	-0.10(-1.37%)
Jul 23, 2007	7.455	7.455	7.414	7.414	8,706	-0.04(-0.55%)
Jul 20, 2007	7.428	7.455	7.414	7.455	19,272	+0.03(+0.37%)
Jul 19, 2007	7.461	7.462	7.421	7.428	46,581	-0.01(-0.09%)
Jul 18, 2007	7.494	7.494	7.434	7.434	10,909	-0.08(-1.08%)
Jul 17, 2007	7.461	7.563	7.461	7.516	57,643	+0.05(+0.73%)
Jul 16, 2007	7.434	7.495	7.428	7.461	36,219	+0.00(+0.00%)
Jul 13, 2007	7.461	7.462	7.461	7.461	2,801	-0.01(-0.09%)
Jul 12, 2007	7.448	7.468	7.428	7.468	118,258	+0.03(+0.36%)
Jul 11, 2007	7.461	7.475	7.428	7.441	81,365	-0.04(-0.54%)
Jul 10, 2007	7.495	7.495	7.461	7.482	154,681	-0.05(-0.63%)
Jul 09, 2007	7.495	7.529	7.495	7.529	102,607	+0.03(+0.36%)
Jul 06, 2007	7.495	7.522	7.495	7.502	28,335	+0.01(+0.09%)
Jul 05, 2007	7.495	7.529	7.495	7.495	20,750	+0.00(+0.00%)
Jul 03, 2007	7.495	7.516	7.495	7.495	35,971	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services