Skip to main content

Ishares Canadian Govt Bond Index ETF (TSX: XGB )

19.26 +0.07 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.55 23.55 23.55 0 +0.05(+0.21%)
Jun 29, 2020 23.47 23.51 23.47 23.50 15,730 +0.00(+0.00%)
Jun 26, 2020 23.46 23.51 23.42 23.50 12,690 +0.06(+0.26%)
Jun 25, 2020 23.44 23.46 23.43 23.44 14,283 -0.01(-0.04%)
Jun 24, 2020 23.46 23.46 23.40 23.45 13,693 -0.05(-0.21%)
Jun 23, 2020 23.54 23.54 23.50 23.50 34,049 -0.05(-0.21%)
Jun 22, 2020 23.58 23.59 23.55 23.55 27,255 +0.05(+0.21%)
Jun 19, 2020 23.47 23.53 23.45 23.50 4,681 -0.02(-0.09%)
Jun 18, 2020 23.50 23.52 23.48 23.52 14,472 +0.04(+0.17%)
Jun 17, 2020 23.44 23.48 23.43 23.48 24,665 +0.04(+0.17%)
Jun 16, 2020 23.41 23.44 23.37 23.44 85,360 -0.05(-0.21%)
Jun 15, 2020 23.40 23.49 23.40 23.49 14,413 +0.12(+0.51%)
Jun 12, 2020 23.32 23.40 23.32 23.37 11,360 -0.02(-0.09%)
Jun 11, 2020 23.39 23.42 23.35 23.39 38,577 +0.06(+0.26%)
Jun 10, 2020 23.26 23.33 23.25 23.33 31,469 +0.15(+0.65%)
Jun 09, 2020 23.19 23.20 23.17 23.18 15,051 +0.09(+0.39%)
Jun 08, 2020 22.98 23.09 22.98 23.09 4,104 +0.10(+0.43%)
Jun 05, 2020 22.98 22.99 22.96 22.99 17,941 -0.07(-0.30%)
Jun 04, 2020 23.14 23.14 23.06 23.06 26,501 -0.12(-0.52%)
Jun 03, 2020 23.25 23.26 23.17 23.18 54,761 -0.11(-0.47%)
Jun 02, 2020 23.24 23.29 23.24 23.29 6,862 +0.00(+0.00%)
Jun 01, 2020 23.20 23.29 23.20 23.29 15,808 +0.01(+0.04%)
May 29, 2020 23.28 23.29 23.26 23.28 27,483 +0.04(+0.17%)
May 28, 2020 23.26 23.26 23.21 23.24 13,235 -0.06(-0.26%)
May 27, 2020 23.28 23.31 23.28 23.30 8,859 +0.03(+0.13%)
May 26, 2020 23.31 23.31 23.26 23.27 41,967 -0.09(-0.39%)
May 25, 2020 23.36 23.37 23.34 23.36 8,301 +0.03(+0.13%)
May 22, 2020 23.26 23.33 23.26 23.33 19,458 +0.04(+0.17%)
May 21, 2020 23.27 23.34 23.27 23.29 30,179 +0.00(+0.00%)
May 20, 2020 23.23 23.29 23.23 23.29 22,075 +0.09(+0.39%)
May 19, 2020 23.19 23.22 23.16 23.20 24,681 -0.10(-0.43%)
May 15, 2020 23.30 23.30 23.30 0 +0.04(+0.17%)
May 14, 2020 23.27 23.27 23.24 23.26 2,538 +0.05(+0.22%)
May 13, 2020 23.19 23.23 23.19 23.21 20,044 -0.01(-0.04%)
May 12, 2020 23.15 23.23 23.14 23.22 15,932 +0.04(+0.17%)
May 11, 2020 23.22 23.25 23.16 23.18 7,362 -0.03(-0.13%)
May 08, 2020 23.23 23.27 23.21 23.21 28,979 -0.08(-0.34%)
May 07, 2020 23.20 23.31 23.18 23.29 12,075 +0.07(+0.30%)
May 06, 2020 23.20 23.22 23.16 23.22 230,929 -0.07(-0.30%)
May 05, 2020 23.25 23.31 23.25 23.29 2,354 -0.01(-0.04%)
May 04, 2020 23.36 23.36 23.28 23.30 29,985 -0.03(-0.13%)
May 01, 2020 23.17 23.36 23.16 23.33 48,901 +0.04(+0.17%)
Apr 30, 2020 23.24 23.29 23.21 23.29 41,156 +0.12(+0.52%)
Apr 29, 2020 23.15 23.18 23.13 23.17 69,277 +0.04(+0.17%)
Apr 28, 2020 23.10 23.14 23.10 23.13 43,537 +0.06(+0.26%)
Apr 27, 2020 23.12 23.12 23.05 23.07 10,009 -0.04(-0.17%)
Apr 24, 2020 23.10 23.12 23.09 23.11 26,591 -0.04(-0.17%)
Apr 23, 2020 23.10 23.16 23.10 23.15 30,527 +0.05(+0.22%)
Apr 22, 2020 23.13 23.14 23.04 23.10 64,602 -0.08(-0.35%)
Apr 21, 2020 23.17 23.20 23.14 23.18 39,463 +0.08(+0.35%)
Apr 20, 2020 23.04 23.11 23.04 23.10 28,731 -0.04(-0.17%)
Apr 17, 2020 23.25 23.27 23.10 23.14 44,274 -0.10(-0.43%)
Apr 16, 2020 23.15 23.30 23.15 23.24 69,503 +0.13(+0.56%)
Apr 15, 2020 22.83 23.11 22.79 23.11 54,492 +0.40(+1.76%)
Apr 14, 2020 22.72 22.73 22.61 22.71 40,276 +0.08(+0.35%)
Apr 13, 2020 22.70 22.70 22.60 22.63 50,838 +0.12(+0.53%)
Apr 09, 2020 22.51 22.51 22.51 0 +0.05(+0.22%)
Apr 08, 2020 22.44 22.51 22.39 22.46 12,511 +0.02(+0.09%)
Apr 07, 2020 22.46 22.46 22.35 22.44 132,751 -0.11(-0.49%)
Apr 06, 2020 22.62 22.64 22.55 22.55 24,522 -0.06(-0.27%)
Apr 03, 2020 22.55 22.70 22.55 22.61 25,206 -0.08(-0.35%)
Apr 02, 2020 22.76 22.76 22.59 22.69 14,952 -0.04(-0.18%)
Apr 01, 2020 22.55 22.75 22.55 22.73 90,550 +0.13(+0.58%)
Mar 31, 2020 22.61 22.61 22.55 22.60 38,835 +0.13(+0.58%)
Mar 30, 2020 22.55 22.65 22.47 22.47 8,965 -0.10(-0.44%)
Mar 27, 2020 22.48 22.64 22.48 22.57 53,196 +0.17(+0.76%)
Mar 26, 2020 22.23 22.41 22.02 22.40 154,863 +0.10(+0.45%)
Mar 25, 2020 22.55 22.55 22.23 22.30 39,775 -0.14(-0.62%)
Mar 24, 2020 22.56 22.60 22.44 22.44 10,154 -0.24(-1.06%)
Mar 23, 2020 22.58 22.69 22.39 22.68 155,905 +0.24(+1.07%)
Mar 20, 2020 22.27 22.61 22.27 22.44 121,160 +0.17(+0.76%)
Mar 19, 2020 22.22 22.43 21.68 22.27 62,290 -0.10(-0.45%)
Mar 18, 2020 21.99 22.48 21.99 22.37 55,746 -0.32(-1.41%)
Mar 17, 2020 22.45 22.95 22.30 22.69 153,973 +0.35(+1.57%)
Mar 16, 2020 22.85 23.10 22.34 22.34 247,080 -0.26(-1.15%)
Mar 13, 2020 22.84 23.01 22.60 22.60 69,039 -0.39(-1.70%)
Mar 12, 2020 23.55 23.55 22.50 22.99 43,691 -0.33(-1.42%)
Mar 11, 2020 23.60 23.68 23.22 23.32 31,097 -0.26(-1.10%)
Mar 10, 2020 23.64 23.91 23.58 23.58 143,459 -0.28(-1.17%)
Mar 09, 2020 24.15 24.50 23.65 23.86 52,892 +0.34(+1.45%)
Mar 06, 2020 23.49 23.58 23.42 23.52 118,459 +0.30(+1.29%)
Mar 05, 2020 23.17 23.22 23.13 23.22 20,622 +0.19(+0.83%)
Mar 04, 2020 23.04 23.17 23.03 23.03 65,166 -0.03(-0.13%)
Mar 03, 2020 22.91 23.07 22.88 23.06 11,997 +0.33(+1.45%)
Mar 02, 2020 22.78 22.89 22.73 22.73 100,239 -0.04(-0.18%)
Feb 28, 2020 22.85 22.85 22.76 22.77 22,887 +0.05(+0.22%)
Feb 27, 2020 22.83 22.83 22.72 22.72 11,706 -0.02(-0.09%)
Feb 26, 2020 22.70 22.79 22.66 22.74 22,077 -0.07(-0.31%)
Feb 25, 2020 22.81 22.85 22.81 22.81 5,241 -0.04(-0.18%)
Feb 24, 2020 22.88 22.90 22.84 22.85 16,743 +0.06(+0.26%)
Feb 21, 2020 22.80 22.83 22.77 22.79 17,247 +0.07(+0.31%)
Feb 20, 2020 22.67 22.73 22.66 22.72 5,388 +0.09(+0.40%)
Feb 19, 2020 22.62 22.63 22.60 22.63 23,546 -0.01(-0.04%)
Feb 18, 2020 22.65 22.68 22.62 22.64 13,485 +0.06(+0.27%)
Feb 14, 2020 22.58 22.58 22.58 0 +0.02(+0.09%)
Feb 13, 2020 22.53 22.57 22.51 22.56 11,043 +0.03(+0.13%)
Feb 12, 2020 22.54 22.54 22.50 22.53 7,474 -0.09(-0.40%)
Feb 11, 2020 22.66 22.67 22.62 22.62 6,280 -0.08(-0.35%)
Feb 10, 2020 22.68 22.71 22.66 22.70 4,248 +0.08(+0.35%)
Feb 07, 2020 22.61 22.65 22.61 22.62 19,535 +0.05(+0.22%)
Feb 06, 2020 22.53 22.57 22.53 22.57 15,314 +0.07(+0.31%)
Feb 05, 2020 22.52 22.53 22.50 22.50 44,360 -0.10(-0.44%)
Feb 04, 2020 22.60 22.60 22.55 22.60 33,081 -0.09(-0.40%)
Feb 03, 2020 22.58 22.69 22.57 22.69 11,963 +0.04(+0.18%)
Jan 31, 2020 22.65 22.67 22.61 22.65 5,999 +0.06(+0.27%)
Jan 30, 2020 22.61 22.65 22.59 22.59 62,224 +0.00(+0.00%)
Jan 29, 2020 22.58 22.62 22.56 22.59 27,349 +0.07(+0.31%)
Jan 28, 2020 22.58 22.60 22.51 22.52 45,090 -0.08(-0.35%)
Jan 27, 2020 22.64 22.64 22.59 22.60 52,847 +0.05(+0.22%)
Jan 24, 2020 22.49 22.56 22.49 22.55 8,868 +0.08(+0.36%)
Jan 23, 2020 22.44 22.48 22.44 22.47 90,517 +0.08(+0.36%)
Jan 22, 2020 22.29 22.40 22.29 22.39 35,397 +0.10(+0.45%)
Jan 21, 2020 22.24 22.32 22.24 22.29 171,989 +0.08(+0.36%)
Jan 20, 2020 22.23 22.23 22.20 22.21 8,536 +0.01(+0.05%)
Jan 17, 2020 22.18 22.23 22.18 22.20 318,663 -0.03(-0.13%)
Jan 16, 2020 22.24 22.24 22.20 22.23 7,809 +0.01(+0.05%)
Jan 15, 2020 22.24 22.24 22.20 22.22 8,954 +0.05(+0.23%)
Jan 14, 2020 22.16 22.19 22.16 22.17 39,729 +0.00(+0.00%)
Jan 13, 2020 22.13 22.17 22.12 22.17 283,417 +0.01(+0.05%)
Jan 10, 2020 22.11 22.18 22.11 22.16 8,658 +0.03(+0.14%)
Jan 09, 2020 22.10 22.16 22.07 22.13 5,785,139 +0.04(+0.18%)
Jan 08, 2020 22.17 22.19 22.08 22.09 10,106 -0.10(-0.45%)
Jan 07, 2020 22.21 22.23 22.17 22.19 15,350 +0.01(+0.05%)
Jan 06, 2020 22.35 22.35 22.18 22.18 25,752 -0.09(-0.40%)
Jan 03, 2020 22.21 22.29 22.21 22.27 7,695 +0.13(+0.59%)
Jan 02, 2020 22.11 22.14 22.11 22.14 5,458 +0.09(+0.41%)
Dec 31, 2019 22.05 22.05 22.05 0 -0.05(-0.23%)
Dec 30, 2019 22.10 22.12 22.08 22.10 10,532 -0.14(-0.63%)
Dec 27, 2019 22.23 22.26 22.23 22.24 1,606 +0.01(+0.04%)
Dec 24, 2019 22.23 22.23 22.23 0 +0.01(+0.05%)
Dec 23, 2019 22.29 22.29 22.20 22.22 10,911 +0.00(+0.00%)
Dec 20, 2019 22.16 22.23 22.16 22.22 25,552 +0.06(+0.27%)
Dec 19, 2019 22.07 22.16 22.07 22.16 54,899 +0.06(+0.27%)
Dec 18, 2019 22.12 22.12 22.05 22.10 47,206 -0.07(-0.32%)
Dec 17, 2019 22.18 22.18 22.14 22.17 14,743 +0.02(+0.09%)
Dec 16, 2019 22.14 22.15 22.11 22.15 4,514 -0.05(-0.23%)
Dec 13, 2019 22.12 22.20 22.09 22.20 59,890 +0.15(+0.68%)
Dec 12, 2019 22.18 22.18 22.05 22.05 4,905 -0.08(-0.36%)
Dec 11, 2019 22.12 22.17 22.12 22.13 9,549 -0.02(-0.09%)
Dec 10, 2019 22.15 22.15 22.11 22.15 20,284 +0.00(+0.00%)
Dec 09, 2019 22.23 22.23 22.14 22.15 13,844 -0.04(-0.18%)
Dec 06, 2019 22.18 22.22 22.16 22.19 14,471 +0.02(+0.09%)
Dec 05, 2019 22.16 22.18 22.15 22.17 5,038 -0.07(-0.31%)
Dec 04, 2019 22.27 22.27 22.23 22.24 5,399 -0.14(-0.63%)
Dec 03, 2019 22.36 22.40 22.34 22.38 6,368 +0.08(+0.36%)
Dec 02, 2019 22.25 22.30 22.25 22.30 63,049 -0.07(-0.31%)
Nov 29, 2019 22.34 22.37 22.34 22.37 9,365 +0.00(+0.00%)
Nov 28, 2019 22.37 22.39 22.35 22.37 3,806 +0.02(+0.09%)
Nov 27, 2019 22.37 22.37 22.35 22.35 15,976 -0.05(-0.22%)
Nov 26, 2019 22.39 22.42 22.39 22.40 1,918 +0.01(+0.04%)
Nov 25, 2019 22.37 22.40 22.37 22.39 18,477 +0.00(+0.00%)
Nov 22, 2019 22.37 22.39 22.36 22.39 11,515 +0.01(+0.04%)
Nov 21, 2019 22.40 22.40 22.35 22.38 92,235 -0.07(-0.31%)
Nov 20, 2019 22.46 22.46 22.41 22.45 17,945 +0.04(+0.18%)
Nov 19, 2019 22.36 22.41 22.32 22.41 8,973 +0.09(+0.40%)
Nov 18, 2019 22.31 22.34 22.30 22.32 9,489 +0.02(+0.09%)
Nov 15, 2019 22.31 22.32 22.28 22.30 7,613 +0.01(+0.04%)
Nov 14, 2019 22.25 22.32 22.25 22.29 29,894 +0.12(+0.54%)
Nov 13, 2019 22.19 22.20 22.17 22.17 8,304 +0.10(+0.45%)
Nov 12, 2019 22.08 22.09 22.05 22.07 10,907 -0.02(-0.09%)
Nov 11, 2019 22.08 22.10 22.08 22.09 3,838 -0.01(-0.05%)
Nov 08, 2019 22.10 22.13 22.08 22.10 13,365 +0.02(+0.09%)
Nov 07, 2019 22.07 22.08 22.04 22.08 7,728 -0.10(-0.45%)
Nov 06, 2019 22.14 22.18 22.10 22.18 3,138 +0.13(+0.59%)
Nov 05, 2019 22.09 22.09 22.04 22.05 5,807 -0.13(-0.59%)
Nov 04, 2019 22.23 22.23 22.15 22.18 66,844 -0.09(-0.40%)
Nov 01, 2019 22.33 22.33 22.27 22.27 3,930 -0.07(-0.31%)
Oct 31, 2019 22.30 22.35 22.30 22.34 24,302 +0.14(+0.63%)
Oct 30, 2019 22.06 22.20 22.06 22.20 12,068 +0.15(+0.68%)
Oct 29, 2019 22.08 22.08 22.03 22.05 3,063 +0.04(+0.18%)
Oct 28, 2019 22.06 22.06 22.00 22.01 43,814 -0.14(-0.63%)
Oct 25, 2019 22.22 22.22 22.15 22.15 23,290 -0.10(-0.45%)
Oct 24, 2019 22.25 22.31 22.23 22.25 10,656 -0.01(-0.04%)
Oct 23, 2019 22.32 22.32 22.26 22.26 22,391 +0.01(+0.04%)
Oct 22, 2019 22.29 22.29 22.23 22.25 21,219 +0.06(+0.27%)
Oct 21, 2019 22.18 22.20 22.17 22.19 2,764 -0.03(-0.14%)
Oct 18, 2019 22.18 22.24 22.18 22.22 6,722 +0.03(+0.14%)
Oct 17, 2019 22.19 22.20 22.16 22.19 23,998 -0.01(-0.05%)
Oct 16, 2019 22.20 22.20 22.18 22.20 15,525 +0.02(+0.09%)
Oct 15, 2019 22.30 22.30 22.17 22.18 13,109 -0.07(-0.31%)
Oct 11, 2019 22.25 22.25 22.25 0 -0.12(-0.54%)
Oct 10, 2019 22.45 22.45 22.37 22.37 6,600 -0.13(-0.58%)
Oct 09, 2019 22.56 22.56 22.47 22.50 24,770 -0.08(-0.35%)
Oct 08, 2019 22.62 22.62 22.58 22.58 2,581 +0.02(+0.09%)
Oct 07, 2019 22.64 22.64 22.56 22.56 4,345 -0.10(-0.44%)
Oct 04, 2019 22.62 22.68 22.62 22.66 7,822 +0.03(+0.13%)
Oct 03, 2019 22.55 22.65 22.55 22.63 22,750 +0.10(+0.44%)
Oct 02, 2019 22.49 22.54 22.49 22.53 22,530 +0.07(+0.31%)
Oct 01, 2019 22.39 22.50 22.39 22.46 22,101 +0.04(+0.18%)
Sep 30, 2019 22.40 22.42 22.39 22.42 4,586 -0.01(-0.04%)
Sep 27, 2019 22.45 22.46 22.41 22.43 24,607 +0.00(+0.00%)
Sep 26, 2019 22.41 22.46 22.41 22.43 14,681 +0.05(+0.22%)
Sep 25, 2019 22.56 22.56 22.38 22.38 8,523 -0.17(-0.75%)
Sep 24, 2019 22.48 22.55 22.48 22.55 14,255 +0.06(+0.27%)
Sep 23, 2019 22.51 22.54 22.49 22.49 4,274 +0.03(+0.13%)
Sep 20, 2019 22.39 22.46 22.39 22.46 11,813 +0.08(+0.36%)
Sep 19, 2019 22.39 22.41 22.38 22.38 9,509 +0.04(+0.18%)
Sep 18, 2019 22.34 22.38 22.34 22.34 10,652 +0.04(+0.18%)
Sep 17, 2019 22.27 22.30 22.24 22.30 8,304 +0.08(+0.36%)
Sep 16, 2019 22.22 22.25 22.20 22.22 50,027 +0.08(+0.36%)
Sep 13, 2019 22.21 22.21 22.14 22.14 8,036 -0.11(-0.49%)
Sep 12, 2019 22.34 22.34 22.22 22.25 17,477 -0.06(-0.27%)
Sep 11, 2019 22.30 22.34 22.30 22.31 40,064 -0.01(-0.04%)
Sep 10, 2019 22.44 22.44 22.31 22.32 23,169 -0.13(-0.58%)
Sep 09, 2019 22.47 22.48 22.45 22.45 36,435 -0.10(-0.44%)
Sep 06, 2019 22.55 22.56 22.50 22.55 13,916 +0.00(+0.00%)
Sep 05, 2019 22.59 22.61 22.53 22.55 44,119 -0.19(-0.84%)
Sep 04, 2019 22.77 22.77 22.73 22.74 4,509 +0.00(+0.00%)
Sep 03, 2019 22.72 22.79 22.71 22.74 10,572 +0.00(+0.00%)
Aug 30, 2019 22.74 22.74 22.74 0 -0.01(-0.04%)
Aug 29, 2019 22.82 22.82 22.74 22.75 15,413 -0.05(-0.22%)
Aug 28, 2019 22.80 22.82 22.77 22.80 15,719 +0.04(+0.18%)
Aug 27, 2019 22.64 22.76 22.64 22.76 31,698 +0.17(+0.75%)
Aug 26, 2019 22.64 22.64 22.59 22.59 33,464 -0.14(-0.62%)
Aug 23, 2019 22.53 22.73 22.53 22.73 40,370 +0.19(+0.84%)
Aug 22, 2019 22.58 22.61 22.54 22.54 115,815 -0.13(-0.57%)
Aug 21, 2019 22.71 22.72 22.66 22.67 33,116 -0.11(-0.48%)
Aug 20, 2019 22.85 22.85 22.77 22.78 18,567 +0.02(+0.09%)
Aug 19, 2019 22.75 22.78 22.74 22.76 8,112 -0.08(-0.35%)
Aug 16, 2019 22.87 22.88 22.82 22.84 30,276 -0.10(-0.44%)
Aug 15, 2019 22.87 22.94 22.86 22.94 23,091 +0.11(+0.48%)
Aug 14, 2019 22.80 22.84 22.80 22.83 57,519 +0.14(+0.62%)
Aug 13, 2019 22.74 22.74 22.62 22.69 181,510 -0.04(-0.18%)
Aug 12, 2019 22.66 22.75 22.66 22.73 74,446 +0.12(+0.53%)
Aug 09, 2019 22.67 22.71 22.61 22.61 13,408 -0.04(-0.18%)
Aug 08, 2019 22.68 22.68 22.59 22.65 26,844 -0.04(-0.18%)
Aug 07, 2019 22.80 22.81 22.69 22.69 79,584 +0.03(+0.13%)
Aug 06, 2019 22.51 22.66 22.51 22.66 13,861 +0.27(+1.21%)
Aug 02, 2019 22.39 22.39 22.39 0 -0.03(-0.13%)
Aug 01, 2019 22.28 22.42 22.28 22.42 18,947 +0.15(+0.67%)
Jul 31, 2019 22.21 22.29 22.20 22.27 11,622 +0.05(+0.23%)
Jul 30, 2019 22.25 22.25 22.20 22.22 44,423 -0.01(-0.04%)
Jul 29, 2019 22.29 22.29 22.23 22.23 5,654 -0.05(-0.22%)
Jul 26, 2019 22.28 22.31 22.28 22.28 5,655 -0.01(-0.04%)
Jul 25, 2019 22.30 22.30 22.27 22.29 12,916 -0.04(-0.18%)
Jul 24, 2019 22.35 22.36 22.32 22.33 25,985 +0.03(+0.13%)
Jul 23, 2019 22.32 22.33 22.30 22.30 16,111 +0.01(+0.04%)
Jul 22, 2019 22.33 22.33 22.29 22.29 4,795 +0.04(+0.18%)
Jul 19, 2019 22.28 22.29 22.25 22.25 4,602 -0.02(-0.09%)
Jul 18, 2019 22.22 22.27 22.21 22.27 7,672 +0.03(+0.13%)
Jul 17, 2019 22.15 22.24 22.15 22.24 2,427 +0.10(+0.45%)
Jul 16, 2019 22.09 22.14 22.09 22.14 5,675 +0.01(+0.05%)
Jul 15, 2019 22.13 22.15 22.13 22.13 1,592 +0.00(+0.00%)
Jul 12, 2019 22.05 22.13 22.05 22.13 5,684 +0.03(+0.14%)
Jul 11, 2019 22.18 22.19 22.09 22.10 31,766 -0.08(-0.36%)
Jul 10, 2019 22.14 22.19 22.14 22.18 12,997 -0.01(-0.05%)
Jul 09, 2019 22.18 22.21 22.16 22.19 7,111 +0.04(+0.18%)
Jul 08, 2019 22.18 22.20 22.15 22.15 18,587 -0.02(-0.09%)
Jul 05, 2019 22.23 22.23 22.15 22.17 21,530 -0.17(-0.76%)
Jul 04, 2019 22.34 22.34 22.31 22.34 3,968 +0.00(+0.00%)
Jul 03, 2019 22.33 22.37 22.33 22.34 8,930 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.