Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

7.270 -0.100 (-1.36%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.160 9.360 8.850 8.900 22,110 -0.39(-4.20%)
Jun 27, 2024 9.060 9.290 9.010 9.290 4,692 +0.16(+1.75%)
Jun 26, 2024 9.000 9.400 8.930 9.130 7,184 +0.27(+3.05%)
Jun 25, 2024 9.100 9.320 8.860 8.860 9,796 -0.15(-1.66%)
Jun 24, 2024 9.000 9.270 8.880 9.010 5,621 -0.39(-4.15%)
Jun 21, 2024 9.070 9.400 8.930 9.400 6,078 +0.17(+1.84%)
Jun 20, 2024 9.080 9.230 8.900 9.230 2,193 +0.00(+0.00%)
Jun 18, 2024 9.270 9.400 8.850 9.230 12,038 +0.00(+0.02%)
Jun 17, 2024 9.200 9.228 9.090 9.228 1,764 -0.16(-1.73%)
Jun 14, 2024 8.820 9.400 8.820 9.390 8,155 +0.56(+6.34%)
Jun 13, 2024 8.950 9.090 8.830 8.830 16,272 -0.26(-2.91%)
Jun 12, 2024 9.120 9.120 8.940 9.095 9,317 -0.22(-2.31%)
Jun 10, 2024 9.310 231 -0.11(-1.17%)
Jun 07, 2024 9.300 9.420 9.300 9.420 609 +0.07(+0.75%)
Jun 04, 2024 9.350 206 -0.10(-1.06%)
Jun 03, 2024 9.310 9.450 9.070 9.450 5,917 +0.05(+0.53%)
May 31, 2024 9.500 9.500 9.400 9.400 1,158 -0.10(-1.05%)
May 30, 2024 9.595 9.840 9.500 9.500 3,833 +0.23(+2.48%)
May 29, 2024 9.830 9.830 9.270 9.270 3,552 -0.48(-4.92%)
May 28, 2024 9.500 9.750 9.500 9.750 1,640 +0.25(+2.63%)
May 24, 2024 9.050 9.500 9.050 9.500 1,572 +0.46(+5.09%)
May 23, 2024 9.420 9.420 9.040 9.040 1,460 -0.45(-4.74%)
May 22, 2024 9.330 9.490 9.330 9.490 649 -0.01(-0.11%)
May 21, 2024 9.750 9.750 9.490 9.500 4,172 -0.16(-1.63%)
May 20, 2024 9.405 9.657 9.405 9.657 1,851 +0.25(+2.63%)
May 17, 2024 9.310 9.848 9.150 9.410 9,195 -0.10(-1.05%)
May 16, 2024 8.940 9.900 8.940 9.510 12,013 +0.44(+4.85%)
May 15, 2024 9.010 9.070 9.010 9.070 1,890 +0.03(+0.32%)
May 14, 2024 9.130 9.130 9.021 9.041 1,985 -0.13(-1.40%)
May 13, 2024 9.020 9.360 9.020 9.170 2,585 -0.10(-1.08%)
May 10, 2024 9.100 9.270 9.010 9.270 1,688 +0.01(+0.08%)
May 09, 2024 9.900 9.900 9.100 9.263 4,302 -0.44(-4.51%)
May 08, 2024 9.500 9.700 9.500 9.700 1,052 +0.29(+3.08%)
May 07, 2024 9.610 9.750 9.300 9.410 20,294 -0.12(-1.31%)
May 06, 2024 9.085 9.571 9.070 9.535 14,108 +0.46(+5.13%)
May 03, 2024 9.000 9.200 9.000 9.070 3,773 +0.02(+0.22%)
May 02, 2024 9.010 9.050 9.010 9.050 782 -0.05(-0.59%)
May 01, 2024 9.240 9.240 8.940 9.104 746 -0.05(-0.50%)
Apr 30, 2024 9.280 9.280 8.960 9.150 1,921 -0.03(-0.35%)
Apr 29, 2024 9.242 9.300 9.020 9.182 2,749 -0.17(-1.87%)
Apr 26, 2024 9.400 9.400 9.110 9.357 3,184 -0.04(-0.41%)
Apr 25, 2024 9.500 9.500 9.395 9.395 554 +0.18(+1.95%)
Apr 24, 2024 9.430 9.430 9.215 9.215 1,524 -0.16(-1.71%)
Apr 23, 2024 9.375 9.375 9.375 9.375 699 +0.11(+1.23%)
Apr 22, 2024 8.950 9.261 8.950 9.261 698 +0.16(+1.77%)
Apr 19, 2024 9.080 9.530 9.080 9.100 1,400 -0.44(-4.61%)
Apr 17, 2024 9.540 213 -0.20(-2.05%)
Apr 16, 2024 9.810 9.810 9.700 9.740 1,544 +0.05(+0.52%)
Apr 15, 2024 9.630 9.690 9.250 9.690 1,581 +0.01(+0.10%)
Apr 12, 2024 8.900 9.800 8.900 9.680 3,847 +0.03(+0.31%)
Apr 11, 2024 9.413 9.780 9.260 9.650 2,516 +0.10(+1.05%)
Apr 10, 2024 9.530 9.550 9.350 9.550 2,393 -0.37(-3.76%)
Apr 09, 2024 10.10 10.10 9.625 9.923 3,605 -0.30(-2.90%)
Apr 08, 2024 9.560 10.22 9.310 10.22 8,922 +0.67(+7.02%)
Apr 05, 2024 9.650 9.650 9.221 9.550 3,501 -0.02(-0.21%)
Apr 04, 2024 9.100 9.730 9.100 9.570 7,159 +0.72(+8.14%)
Apr 03, 2024 8.660 9.030 8.550 8.850 9,102 +0.20(+2.31%)
Apr 02, 2024 8.675 8.715 8.650 8.650 816 +0.03(+0.29%)
Apr 01, 2024 8.824 8.824 8.625 8.625 1,213 -0.32(-3.63%)
Mar 28, 2024 8.780 8.950 8.250 8.950 2,186 +0.15(+1.70%)
Mar 27, 2024 8.800 8.800 8.800 8.800 1,697 -0.02(-0.23%)
Mar 26, 2024 8.900 8.900 8.570 8.820 3,829 +0.02(+0.22%)
Mar 25, 2024 8.717 8.861 8.560 8.801 4,005 +0.11(+1.31%)
Mar 22, 2024 8.687 8.687 8.687 8.687 529 +0.61(+7.51%)
Mar 21, 2024 8.770 8.780 8.080 8.080 1,696 -0.67(-7.66%)
Mar 20, 2024 8.750 8.750 8.750 8.750 1,261 +0.00(+0.00%)
Mar 19, 2024 8.700 8.750 8.520 8.750 1,533 -0.02(-0.23%)
Mar 18, 2024 8.896 8.896 8.500 8.770 2,668 -0.11(-1.24%)
Mar 15, 2024 8.310 8.880 8.290 8.880 9,167 +0.61(+7.32%)
Mar 14, 2024 8.370 8.370 8.000 8.274 2,068 +0.07(+0.91%)
Mar 13, 2024 8.165 8.400 8.160 8.200 6,444 -0.10(-1.20%)
Mar 12, 2024 8.010 8.300 8.000 8.300 5,494 +0.22(+2.71%)
Mar 11, 2024 8.320 8.320 7.686 8.081 3,306 +0.42(+5.49%)
Mar 08, 2024 7.870 8.280 7.660 7.660 2,239 -0.34(-4.25%)
Mar 07, 2024 7.660 8.330 7.660 8.000 5,896 +0.18(+2.24%)
Mar 06, 2024 7.690 8.140 7.650 7.825 6,168 +0.20(+2.69%)
Mar 05, 2024 7.907 7.907 7.610 7.620 1,190 -0.47(-5.81%)
Mar 04, 2024 8.110 8.190 8.000 8.090 2,220 -0.10(-1.25%)
Mar 01, 2024 8.100 8.400 8.050 8.192 4,502 +0.09(+1.14%)
Feb 29, 2024 7.600 8.148 7.600 8.100 6,358 +0.42(+5.49%)
Feb 28, 2024 7.540 7.880 7.495 7.678 4,535 -0.06(-0.80%)
Feb 27, 2024 7.600 7.750 7.600 7.740 2,836 +0.28(+3.75%)
Feb 26, 2024 7.770 7.850 7.460 7.460 2,534 -0.15(-1.99%)
Feb 23, 2024 7.837 7.837 7.611 7.611 1,810 +0.19(+2.55%)
Feb 21, 2024 7.422 451 -0.18(-2.35%)
Feb 20, 2024 7.920 7.945 7.580 7.600 2,702 -0.10(-1.29%)
Feb 16, 2024 7.450 7.800 7.440 7.699 4,642 +0.20(+2.66%)
Feb 15, 2024 7.400 8.000 7.400 7.500 3,551 -0.42(-5.25%)
Feb 14, 2024 7.975 7.997 7.700 7.915 3,768 -0.19(-2.30%)
Feb 13, 2024 8.130 8.250 7.880 8.102 7,302 -0.04(-0.47%)
Feb 12, 2024 8.110 8.290 8.110 8.140 5,154 -0.16(-1.93%)
Feb 09, 2024 8.250 8.390 8.170 8.300 3,264 +0.29(+3.62%)
Feb 07, 2024 8.010 325 -0.06(-0.74%)
Feb 06, 2024 8.070 8.070 8.070 8.070 391 -0.25(-3.00%)
Feb 05, 2024 7.870 8.400 7.750 8.320 6,639 +0.33(+4.13%)
Feb 02, 2024 7.720 8.000 7.712 7.990 6,504 +0.36(+4.79%)
Feb 01, 2024 7.450 7.900 7.450 7.625 2,090 -0.17(-2.13%)
Jan 31, 2024 7.791 7.791 7.791 7.791 1,151 +0.07(+0.85%)
Jan 30, 2024 7.500 7.890 7.455 7.725 6,809 -0.17(-2.15%)
Jan 29, 2024 7.500 7.895 7.480 7.895 4,904 +0.69(+9.65%)
Jan 26, 2024 7.300 7.300 7.200 7.200 940 -0.23(-3.16%)
Jan 25, 2024 7.435 7.435 7.435 7.435 779 +0.31(+4.42%)
Jan 24, 2024 7.110 7.219 7.030 7.120 2,792 +0.00(+0.00%)
Jan 23, 2024 7.150 7.150 7.100 7.120 3,025 -0.12(-1.66%)
Jan 22, 2024 7.110 7.240 7.110 7.240 1,736 +0.03(+0.41%)
Jan 19, 2024 7.210 7.210 7.210 7.210 1,344 -0.05(-0.69%)
Jan 18, 2024 7.260 7.260 7.260 7.260 3,125 -0.01(-0.14%)
Jan 17, 2024 7.270 7.270 7.270 7.270 717 -0.14(-1.89%)
Jan 16, 2024 7.400 7.494 7.400 7.410 3,011 -0.12(-1.59%)
Jan 12, 2024 7.600 7.600 7.520 7.530 3,066 -0.07(-0.92%)
Jan 11, 2024 7.650 7.830 7.600 7.600 1,303 -0.17(-2.20%)
Jan 10, 2024 7.846 7.846 7.771 7.771 768 -0.20(-2.49%)
Jan 09, 2024 7.971 7.971 7.700 7.970 3,229 +0.17(+2.17%)
Jan 08, 2024 8.120 8.450 7.800 7.800 10,721 -0.50(-6.02%)
Jan 04, 2024 8.300 524 -0.20(-2.35%)
Jan 03, 2024 8.500 8.560 8.500 8.500 3,244 -0.06(-0.70%)
Jan 02, 2024 8.470 8.590 8.470 8.560 3,000 +0.07(+0.82%)
Dec 29, 2023 8.180 8.580 7.980 8.490 5,036 +0.02(+0.24%)
Dec 28, 2023 8.050 8.470 8.050 8.470 2,549 +0.00(+0.00%)
Dec 27, 2023 8.030 8.590 7.910 8.470 9,311 +0.34(+4.18%)
Dec 26, 2023 7.980 8.130 7.958 8.130 2,732 +0.00(+0.00%)
Dec 22, 2023 8.110 8.250 7.920 8.130 1,640 +0.21(+2.65%)
Dec 21, 2023 8.240 8.340 7.920 7.920 5,109 -0.44(-5.28%)
Dec 20, 2023 8.580 8.600 8.220 8.362 4,321 -0.23(-2.66%)
Dec 19, 2023 7.800 8.590 7.800 8.590 10,386 -0.10(-1.15%)
Dec 18, 2023 8.690 8.690 8.690 8.690 1,061 +0.19(+2.24%)
Dec 15, 2023 8.400 8.660 8.300 8.500 5,936 +0.10(+1.19%)
Dec 14, 2023 7.730 8.417 7.730 8.400 9,093 +0.74(+9.66%)
Dec 13, 2023 7.680 7.830 7.660 7.660 2,906 +0.14(+1.86%)
Dec 12, 2023 7.700 7.843 7.510 7.520 1,609 -0.33(-4.14%)
Dec 11, 2023 7.640 7.845 7.640 7.845 1,965 +0.07(+0.90%)
Dec 08, 2023 7.850 7.990 7.750 7.775 4,375 -0.22(-2.81%)
Dec 07, 2023 7.820 8.000 7.700 8.000 4,319 +0.20(+2.56%)
Dec 06, 2023 8.110 8.110 7.800 7.800 2,219 -0.46(-5.51%)
Dec 05, 2023 8.390 8.410 8.010 8.255 4,452 -0.12(-1.49%)
Dec 04, 2023 8.210 8.390 8.170 8.380 1,765 +0.22(+2.70%)
Dec 01, 2023 8.237 8.377 8.010 8.160 4,239 +0.06(+0.74%)
Nov 30, 2023 8.310 8.310 8.005 8.100 7,122 -0.20(-2.41%)
Nov 29, 2023 8.300 8.300 8.300 8.300 1,255 +0.00(+0.00%)
Nov 28, 2023 8.040 8.300 7.756 8.300 4,481 +0.26(+3.23%)
Nov 27, 2023 8.000 8.310 8.000 8.040 4,358 +0.14(+1.77%)
Nov 24, 2023 7.910 7.910 7.550 7.900 2,002 +0.13(+1.67%)
Nov 22, 2023 7.650 7.770 7.350 7.770 9,488 -0.06(-0.77%)
Nov 21, 2023 7.510 8.000 7.500 7.830 9,376 +0.36(+4.82%)
Nov 20, 2023 7.800 7.800 7.270 7.470 3,936 -0.29(-3.74%)
Nov 17, 2023 7.540 7.780 7.540 7.760 3,424 +0.27(+3.60%)
Nov 16, 2023 7.120 7.490 7.070 7.490 5,277 +0.19(+2.60%)
Nov 15, 2023 7.280 7.325 7.147 7.300 13,009 -0.21(-2.73%)
Nov 14, 2023 7.670 7.829 7.000 7.505 16,585 -0.15(-1.90%)
Nov 13, 2023 8.160 8.320 7.640 7.650 13,517 +0.08(+1.06%)
Nov 10, 2023 7.680 8.000 7.570 7.570 9,948 -0.42(-5.26%)
Nov 09, 2023 9.010 9.160 7.860 7.990 13,900 -1.48(-15.63%)
Nov 07, 2023 9.470 361 +0.46(+5.10%)
Nov 06, 2023 9.010 9.010 9.010 9.010 461 -0.49(-5.16%)
Nov 03, 2023 9.140 9.500 9.140 9.500 540 +0.20(+2.15%)
Nov 02, 2023 9.160 9.300 9.050 9.300 2,206 +0.26(+2.88%)
Nov 01, 2023 9.150 9.802 9.020 9.040 1,210 -0.48(-5.04%)
Oct 31, 2023 9.050 9.520 8.910 9.520 2,606 +0.52(+5.78%)
Oct 30, 2023 9.190 9.190 9.000 9.000 1,520 -0.35(-3.74%)
Oct 27, 2023 9.330 9.490 9.120 9.350 1,793 -0.26(-2.75%)
Oct 26, 2023 9.350 9.614 9.100 9.614 1,463 +0.25(+2.71%)
Oct 25, 2023 9.350 9.360 9.210 9.360 1,555 +0.12(+1.30%)
Oct 24, 2023 9.190 9.490 9.060 9.240 1,867 +0.03(+0.33%)
Oct 23, 2023 9.310 9.310 9.210 9.210 895 -0.10(-1.07%)
Oct 20, 2023 9.695 9.695 9.310 9.310 738 -0.05(-0.50%)
Oct 19, 2023 9.386 9.386 9.230 9.357 1,241 +0.15(+1.59%)
Oct 18, 2023 9.960 9.960 9.210 9.210 1,378 -0.12(-1.29%)
Oct 17, 2023 9.540 10.06 9.250 9.330 4,454 +0.01(+0.11%)
Oct 16, 2023 9.490 9.740 9.320 9.320 1,721 -0.21(-2.22%)
Oct 13, 2023 9.410 9.561 9.160 9.531 1,192 +0.12(+1.29%)
Oct 11, 2023 9.410 233 +0.06(+0.64%)
Oct 10, 2023 9.680 9.680 9.350 9.350 833 -0.33(-3.40%)
Oct 09, 2023 10.00 10.00 9.420 9.679 2,896 -0.09(-0.93%)
Oct 06, 2023 9.240 10.00 9.240 9.770 5,805 +0.35(+3.72%)
Oct 05, 2023 10.00 10.00 9.130 9.420 9,758 -0.57(-5.71%)
Oct 04, 2023 10.06 10.22 9.900 9.990 2,997 +0.04(+0.40%)
Oct 03, 2023 9.910 9.950 9.900 9.950 6,804 -0.36(-3.49%)
Oct 02, 2023 10.31 10.31 10.31 10.31 376 +0.21(+2.08%)
Sep 29, 2023 9.900 10.10 9.900 10.10 1,685 -0.17(-1.66%)
Sep 28, 2023 9.990 10.28 9.900 10.27 8,279 +0.11(+1.08%)
Sep 27, 2023 10.22 10.64 10.10 10.16 4,181 +0.06(+0.59%)
Sep 26, 2023 10.21 10.21 10.10 10.10 849 -0.30(-2.88%)
Sep 25, 2023 10.27 10.40 10.40 10.40 2,392 +0.15(+1.46%)
Sep 22, 2023 9.933 10.25 9.933 10.25 2,514 -0.12(-1.14%)
Sep 21, 2023 10.05 10.41 10.05 10.37 1,995 +0.47(+4.73%)
Sep 20, 2023 9.970 9.984 9.900 9.900 2,930 -0.11(-1.10%)
Sep 18, 2023 10.01 226 +0.11(+1.11%)
Sep 15, 2023 10.10 10.10 9.900 9.900 3,598 -0.16(-1.59%)
Sep 14, 2023 9.900 10.20 9.900 10.06 3,301 -0.14(-1.37%)
Sep 12, 2023 10.20 544 +0.00(+0.00%)
Sep 11, 2023 10.28 10.40 10.00 10.20 3,176 +0.09(+0.89%)
Sep 08, 2023 10.30 10.38 10.03 10.11 1,316 -0.17(-1.65%)
Sep 06, 2023 10.28 422 +0.06(+0.64%)
Sep 05, 2023 10.44 10.44 10.21 10.21 2,227 -0.01(-0.05%)
Sep 01, 2023 10.28 10.36 10.22 10.22 1,342 +0.35(+3.55%)
Aug 31, 2023 9.850 9.870 9.800 9.870 4,947 +0.02(+0.20%)
Aug 30, 2023 9.530 9.851 9.530 9.850 23,982 +0.33(+3.47%)
Aug 29, 2023 9.670 10.08 9.520 9.520 2,005 -0.07(-0.68%)
Aug 28, 2023 9.820 9.820 9.585 9.585 3,590 -0.19(-1.99%)
Aug 25, 2023 9.900 9.900 9.780 9.780 972 -0.07(-0.71%)
Aug 24, 2023 9.810 9.890 9.810 9.850 1,403 -0.14(-1.40%)
Aug 23, 2023 10.00 10.00 9.679 9.990 2,853 -0.02(-0.20%)
Aug 22, 2023 9.920 10.06 9.920 10.01 1,648 +0.09(+0.91%)
Aug 21, 2023 10.10 10.46 9.650 9.920 9,169 -0.26(-2.55%)
Aug 18, 2023 9.800 10.25 9.800 10.18 5,921 +0.36(+3.67%)
Aug 17, 2023 10.51 10.52 9.300 9.820 16,675 -0.56(-5.43%)
Aug 16, 2023 10.41 10.51 10.26 10.38 5,773 -0.10(-0.91%)
Aug 15, 2023 11.00 11.17 10.31 10.48 19,487 -0.54(-4.90%)
Aug 14, 2023 11.68 11.68 11.02 11.02 9,356 -0.64(-5.53%)
Aug 11, 2023 11.58 11.93 11.37 11.66 2,377 +0.29(+2.59%)
Aug 10, 2023 11.44 11.70 11.37 11.37 3,146 -0.08(-0.70%)
Aug 09, 2023 11.51 11.72 11.45 11.45 1,167 -0.30(-2.57%)
Aug 08, 2023 11.80 11.80 11.52 11.75 1,038 -0.12(-0.99%)
Aug 07, 2023 12.00 12.00 11.87 11.87 2,430 -0.15(-1.25%)
Aug 04, 2023 12.10 12.81 12.02 12.02 4,986 -0.02(-0.21%)
Aug 03, 2023 12.30 12.30 12.04 12.04 2,950 -0.07(-0.55%)
Aug 02, 2023 12.21 12.21 11.86 12.11 7,091 -0.41(-3.27%)
Aug 01, 2023 12.32 12.52 12.32 12.52 3,636 -0.18(-1.42%)
Jul 31, 2023 12.88 12.88 12.70 12.70 1,783 +0.00(+0.04%)
Jul 28, 2023 12.30 12.70 12.19 12.70 1,442 +0.39(+3.17%)
Jul 27, 2023 12.64 12.64 12.16 12.30 2,651 -0.25(-1.95%)
Jul 26, 2023 12.51 12.64 12.51 12.55 1,240 +0.05(+0.40%)
Jul 25, 2023 12.70 12.70 12.15 12.50 3,472 -0.22(-1.73%)
Jul 24, 2023 12.78 13.00 12.72 12.72 7,797 -0.23(-1.78%)
Jul 21, 2023 12.88 13.07 12.88 12.95 2,385 +0.15(+1.16%)
Jul 20, 2023 13.17 13.17 12.80 12.80 1,641 -0.23(-1.76%)
Jul 19, 2023 12.85 13.20 12.85 13.03 1,184 -0.12(-0.88%)
Jul 18, 2023 13.20 13.20 13.15 13.15 1,138 -0.06(-0.49%)
Jul 17, 2023 13.20 13.25 13.21 13.21 1,888 -0.16(-1.20%)
Jul 14, 2023 13.50 13.50 13.28 13.37 1,866 -0.07(-0.52%)
Jul 13, 2023 13.34 13.56 12.88 13.44 2,283 -0.05(-0.37%)
Jul 12, 2023 13.46 13.69 13.40 13.49 1,611 +0.16(+1.20%)
Jul 11, 2023 13.40 13.97 13.19 13.33 8,478 +0.06(+0.45%)
Jul 10, 2023 12.98 13.74 12.98 13.27 18,114 +0.33(+2.55%)
Jul 07, 2023 12.75 13.49 12.75 12.94 1,504 -0.06(-0.46%)
Jul 06, 2023 13.50 13.50 12.94 13.00 16,040 -0.37(-2.76%)
Jul 05, 2023 13.05 13.56 12.76 13.37 17,312 +0.32(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.