Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.298 1.331 1.285 1.298 3,903,420 +0.01(+1.04%)
Jun 27, 2019 1.318 1.331 1.285 1.285 774,350 -0.01(-1.03%)
Jun 26, 2019 1.358 1.378 1.298 1.298 691,556 -0.04(-2.98%)
Jun 25, 2019 1.371 1.385 1.318 1.338 458,162 -0.01(-0.99%)
Jun 24, 2019 1.378 1.425 1.298 1.351 1,135,815 -0.03(-2.40%)
Jun 21, 2019 1.451 1.491 1.365 1.385 1,350,161 -0.08(-5.45%)
Jun 20, 2019 1.511 1.511 1.445 1.465 605,350 -0.01(-0.90%)
Jun 19, 2019 1.518 1.564 1.471 1.478 680,665 -0.04(-2.63%)
Jun 18, 2019 1.471 1.572 1.458 1.518 425,269 +0.05(+3.64%)
Jun 17, 2019 1.465 1.471 1.411 1.465 382,388 +0.01(+0.92%)
Jun 14, 2019 1.438 1.498 1.389 1.451 233,739 +0.03(+2.35%)
Jun 13, 2019 1.445 1.458 1.391 1.418 294,451 -0.01(-0.93%)
Jun 12, 2019 1.425 1.465 1.385 1.431 407,597 +0.01(+0.47%)
Jun 11, 2019 1.418 1.431 1.331 1.425 264,695 +0.01(+0.94%)
Jun 10, 2019 1.378 1.445 1.365 1.411 243,493 +0.03(+2.42%)
Jun 07, 2019 1.385 1.411 1.338 1.378 213,910 -0.01(-0.48%)
Jun 06, 2019 1.351 1.418 1.271 1.385 631,796 +0.03(+2.46%)
Jun 05, 2019 1.498 1.498 1.345 1.351 642,303 -0.13(-8.97%)
Jun 04, 2019 1.391 1.498 1.391 1.485 517,752 +0.11(+8.25%)
Jun 03, 2019 1.345 1.458 1.338 1.371 424,355 +0.04(+3.00%)
May 31, 2019 1.351 1.391 1.331 1.331 611,688 -0.05(-3.38%)
May 30, 2019 1.431 1.458 1.371 1.378 544,539 -0.05(-3.72%)
May 29, 2019 1.542 1.548 1.392 1.431 720,832 -0.11(-7.17%)
May 28, 2019 1.555 1.639 1.529 1.542 508,830 -0.02(-1.25%)
May 24, 2019 1.542 1.763 1.522 1.561 570,270 +0.03(+1.69%)
May 23, 2019 1.646 1.682 1.509 1.535 484,832 -0.14(-8.53%)
May 22, 2019 1.718 1.744 1.633 1.678 170,334 -0.04(-2.27%)
May 21, 2019 1.763 1.763 1.691 1.718 403,585 -0.01(-0.75%)
May 20, 2019 1.626 1.750 1.600 1.731 383,157 +0.11(+6.83%)
May 17, 2019 1.659 1.731 1.607 1.620 500,024 -0.04(-2.35%)
May 16, 2019 1.796 1.796 1.633 1.659 458,442 -0.14(-7.61%)
May 15, 2019 1.822 1.854 1.731 1.796 509,780 -0.01(-0.36%)
May 14, 2019 1.496 1.971 1.477 1.802 2,726,488 +0.33(+22.03%)
May 13, 2019 1.516 1.529 1.464 1.477 270,375 -0.07(-4.22%)
May 10, 2019 1.522 1.555 1.496 1.542 244,862 +0.01(+0.85%)
May 09, 2019 1.509 1.574 1.477 1.529 377,898 +0.01(+0.43%)
May 08, 2019 1.503 1.646 1.451 1.522 621,314 +0.04(+2.63%)
May 07, 2019 1.522 1.535 1.451 1.483 530,600 -0.05(-2.98%)
May 06, 2019 1.535 1.555 1.483 1.529 333,167 -0.03(-1.67%)
May 03, 2019 1.581 1.587 1.464 1.555 790,692 +0.00(+0.00%)
May 02, 2019 1.509 1.607 1.444 1.555 2,878,844 +0.01(+0.42%)
May 01, 2019 1.776 1.822 1.522 1.548 1,101,914 -0.16(-9.51%)
Apr 30, 2019 1.718 1.757 1.639 1.711 578,512 +0.01(+0.38%)
Apr 29, 2019 1.698 1.789 1.678 1.704 298,446 +0.00(+0.00%)
Apr 26, 2019 1.639 1.718 1.637 1.704 208,125 +0.05(+3.15%)
Apr 25, 2019 1.724 1.728 1.607 1.652 292,213 -0.05(-3.05%)
Apr 24, 2019 1.652 1.737 1.646 1.704 302,249 +0.05(+3.15%)
Apr 23, 2019 1.626 1.691 1.626 1.652 330,744 +0.04(+2.42%)
Apr 22, 2019 1.711 1.718 1.555 1.613 699,492 -0.10(-6.06%)
Apr 18, 2019 1.737 1.770 1.682 1.718 459,444 -0.03(-1.49%)
Apr 17, 2019 1.757 1.770 1.691 1.744 283,722 +0.01(+0.37%)
Apr 16, 2019 1.691 1.815 1.678 1.737 359,842 +0.06(+3.49%)
Apr 15, 2019 1.893 1.906 1.672 1.678 516,500 -0.21(-11.03%)
Apr 12, 2019 1.952 1.978 1.887 1.887 164,317 -0.07(-3.33%)
Apr 11, 2019 1.952 1.965 1.887 1.952 220,679 +0.03(+1.35%)
Apr 10, 2019 1.965 1.997 1.906 1.926 191,510 -0.04(-1.99%)
Apr 09, 2019 1.952 2.010 1.939 1.965 196,684 +0.01(+0.33%)
Apr 08, 2019 2.062 2.062 1.952 1.958 323,672 -0.11(-5.35%)
Apr 05, 2019 2.069 2.127 2.049 2.069 229,645 +0.01(+0.32%)
Apr 04, 2019 1.971 2.108 1.971 2.062 317,871 +0.09(+4.62%)
Apr 03, 2019 1.984 2.017 1.913 1.971 246,857 +0.02(+1.00%)
Apr 02, 2019 2.056 2.056 1.919 1.952 434,842 -0.10(-4.76%)
Apr 01, 2019 2.075 2.114 2.017 2.049 321,348 -0.02(-0.94%)
Mar 29, 2019 2.127 2.153 2.049 2.069 340,317 -0.06(-2.75%)
Mar 28, 2019 2.108 2.157 2.108 2.127 177,180 +0.04(+1.87%)
Mar 27, 2019 2.192 2.225 2.056 2.088 414,824 -0.09(-4.18%)
Mar 26, 2019 2.134 2.251 2.114 2.179 303,961 +0.07(+3.39%)
Mar 25, 2019 2.101 2.127 2.049 2.108 331,923 +0.01(+0.31%)
Mar 22, 2019 2.277 2.310 2.101 2.101 305,732 -0.15(-6.65%)
Mar 21, 2019 2.420 2.472 2.244 2.251 425,790 -0.19(-7.73%)
Mar 20, 2019 2.459 2.511 2.427 2.440 393,297 -0.01(-0.53%)
Mar 19, 2019 2.466 2.511 2.427 2.453 389,291 +0.00(+0.00%)
Mar 18, 2019 2.440 2.524 2.401 2.453 382,510 +0.05(+1.89%)
Mar 15, 2019 2.446 2.498 2.358 2.407 1,033,250 -0.02(-0.80%)
Mar 14, 2019 2.420 2.453 2.388 2.427 403,610 +0.01(+0.54%)
Mar 13, 2019 2.297 2.440 2.284 2.414 439,260 +0.11(+4.80%)
Mar 12, 2019 2.394 2.433 2.290 2.303 430,494 -0.11(-4.58%)
Mar 11, 2019 2.375 2.485 2.355 2.414 481,793 +0.03(+1.37%)
Mar 08, 2019 2.407 2.440 2.212 2.381 554,438 -0.07(-2.66%)
Mar 07, 2019 2.498 2.550 2.440 2.446 278,565 -0.03(-1.05%)
Mar 06, 2019 2.491 2.530 2.421 2.472 446,326 -0.01(-0.26%)
Mar 05, 2019 2.498 2.511 2.376 2.479 632,486 +0.02(+0.78%)
Mar 04, 2019 2.646 2.723 2.430 2.459 870,561 -0.15(-5.90%)
Mar 01, 2019 2.658 2.690 2.581 2.613 449,916 +0.03(+0.99%)
Feb 28, 2019 2.530 2.652 2.479 2.588 568,725 +0.10(+4.13%)
Feb 27, 2019 3.069 3.069 2.459 2.485 1,464,348 -0.52(-17.31%)
Feb 26, 2019 2.742 3.063 2.735 3.005 1,799,778 +0.28(+10.38%)
Feb 25, 2019 2.536 2.748 2.511 2.723 466,370 +0.19(+7.61%)
Feb 22, 2019 2.485 2.543 2.466 2.530 275,493 +0.03(+1.29%)
Feb 21, 2019 2.485 2.556 2.472 2.498 123,771 +0.00(+0.00%)
Feb 20, 2019 2.524 2.568 2.453 2.498 312,479 -0.04(-1.77%)
Feb 19, 2019 2.556 2.556 2.421 2.543 255,723 +0.02(+0.76%)
Feb 15, 2019 2.549 2.601 2.479 2.524 273,157 -0.02(-0.76%)
Feb 14, 2019 2.504 2.562 2.466 2.543 199,701 +0.02(+0.76%)
Feb 13, 2019 2.562 2.575 2.440 2.524 160,955 -0.03(-1.26%)
Feb 12, 2019 2.434 2.626 2.434 2.556 354,243 +0.15(+6.13%)
Feb 11, 2019 2.408 2.466 2.376 2.408 178,891 -0.01(-0.27%)
Feb 08, 2019 2.382 2.491 2.376 2.414 232,043 +0.01(+0.53%)
Feb 07, 2019 2.408 2.479 2.350 2.402 239,287 -0.02(-0.80%)
Feb 06, 2019 2.402 2.446 2.350 2.421 151,678 +0.03(+1.07%)
Feb 05, 2019 2.305 2.421 2.299 2.395 450,050 +0.08(+3.61%)
Feb 04, 2019 2.247 2.331 2.235 2.312 274,283 +0.06(+2.86%)
Feb 01, 2019 2.215 2.280 2.170 2.247 194,200 +0.04(+1.74%)
Jan 31, 2019 2.183 2.235 2.158 2.209 221,324 +0.03(+1.47%)
Jan 30, 2019 2.190 2.247 2.158 2.177 197,917 +0.01(+0.30%)
Jan 29, 2019 2.260 2.260 2.170 2.170 265,839 -0.10(-4.25%)
Jan 28, 2019 2.247 2.305 2.190 2.267 328,348 -0.01(-0.56%)
Jan 25, 2019 2.247 2.369 2.241 2.280 360,057 +0.04(+1.72%)
Jan 24, 2019 2.337 2.337 2.190 2.241 414,424 -0.08(-3.59%)
Jan 23, 2019 2.177 2.350 2.164 2.324 547,905 +0.17(+7.74%)
Jan 22, 2019 2.408 2.427 2.125 2.158 872,480 -0.25(-10.40%)
Jan 18, 2019 2.350 2.434 2.299 2.408 427,023 +0.06(+2.74%)
Jan 17, 2019 2.254 2.427 2.228 2.344 491,598 +0.06(+2.82%)
Jan 16, 2019 2.414 2.414 2.183 2.280 883,864 -0.14(-5.84%)
Jan 15, 2019 2.215 2.459 2.183 2.421 1,331,637 +0.30(+14.24%)
Jan 14, 2019 2.119 2.164 2.061 2.119 372,362 -0.01(-0.30%)
Jan 11, 2019 1.965 2.209 1.965 2.125 604,092 +0.16(+8.17%)
Jan 10, 2019 2.106 2.106 1.926 1.965 493,935 -0.17(-7.83%)
Jan 09, 2019 1.997 2.151 1.933 2.132 424,121 +0.15(+7.44%)
Jan 08, 2019 2.016 2.074 1.949 1.984 458,758 -0.02(-0.96%)
Jan 07, 2019 1.984 2.023 1.894 2.003 524,573 +0.04(+1.96%)
Jan 04, 2019 1.856 2.036 1.856 1.965 418,457 +0.12(+6.62%)
Jan 03, 2019 1.939 2.003 1.817 1.843 391,131 -0.10(-4.97%)
Jan 02, 2019 1.637 1.952 1.612 1.939 802,928 +0.28(+16.60%)
Dec 31, 2018 1.637 1.695 1.541 1.663 524,357 +0.02(+1.17%)
Dec 28, 2018 1.567 1.714 1.567 1.644 691,304 +0.08(+5.35%)
Dec 27, 2018 1.637 1.695 1.503 1.560 695,863 -0.09(-5.45%)
Dec 26, 2018 1.625 1.759 1.592 1.650 602,893 +0.04(+2.39%)
Dec 24, 2018 1.509 1.670 1.470 1.612 654,550 +0.12(+8.19%)
Dec 21, 2018 1.811 1.811 1.445 1.490 1,990,594 -0.32(-17.73%)
Dec 20, 2018 1.824 1.869 1.772 1.811 403,818 +0.03(+1.81%)
Dec 19, 2018 1.971 1.997 1.766 1.779 638,762 -0.19(-9.77%)
Dec 18, 2018 1.933 2.036 1.881 1.971 416,511 +0.04(+2.33%)
Dec 17, 2018 1.836 2.055 1.804 1.926 972,004 +0.09(+4.90%)
Dec 14, 2018 1.856 1.991 1.820 1.836 1,299,601 -0.02(-1.04%)
Dec 13, 2018 1.984 2.036 1.830 1.856 650,378 -0.14(-7.07%)
Dec 12, 2018 2.036 2.087 1.991 1.997 321,616 -0.03(-1.58%)
Dec 11, 2018 2.023 2.068 1.978 2.029 261,744 +0.01(+0.64%)
Dec 10, 2018 2.093 2.106 1.991 2.016 454,625 -0.10(-4.85%)
Dec 07, 2018 2.164 2.235 2.100 2.119 261,321 -0.06(-2.65%)
Dec 06, 2018 2.119 2.190 2.045 2.177 362,983 +0.05(+2.42%)
Dec 04, 2018 2.318 2.363 2.119 2.125 703,918 -0.19(-8.31%)
Dec 03, 2018 2.389 2.440 2.286 2.318 475,772 -0.05(-2.17%)
Nov 30, 2018 2.292 2.369 2.280 2.369 274,247 +0.06(+2.50%)
Nov 29, 2018 2.350 2.402 2.292 2.312 270,499 -0.01(-0.28%)
Nov 28, 2018 2.312 2.400 2.267 2.318 428,982 +0.00(+0.00%)
Nov 27, 2018 2.280 2.394 2.280 2.318 325,936 +0.03(+1.39%)
Nov 26, 2018 2.293 2.400 2.280 2.286 482,575 +0.01(+0.56%)
Nov 23, 2018 2.495 2.521 2.252 2.274 446,674 -0.23(-9.11%)
Nov 21, 2018 2.502 2.502 2.502 0 +0.19(+8.07%)
Nov 20, 2018 2.546 2.546 2.312 2.315 429,250 -0.26(-9.98%)
Nov 19, 2018 2.419 2.628 2.343 2.571 822,903 +0.13(+5.45%)
Nov 16, 2018 2.457 2.464 2.318 2.438 407,517 -0.03(-1.03%)
Nov 15, 2018 2.502 2.527 2.413 2.464 336,987 -0.04(-1.52%)
Nov 14, 2018 2.464 2.527 2.464 2.502 330,175 +0.05(+2.07%)
Nov 13, 2018 2.457 2.527 2.419 2.451 486,584 -0.03(-1.02%)
Nov 12, 2018 2.388 2.527 2.381 2.476 644,922 +0.07(+2.89%)
Nov 09, 2018 2.381 2.476 2.343 2.407 437,516 +0.03(+1.06%)
Nov 08, 2018 2.248 2.407 2.240 2.381 459,739 +0.10(+4.44%)
Nov 07, 2018 2.299 2.337 2.204 2.280 645,904 -0.03(-1.37%)
Nov 06, 2018 2.350 2.413 2.198 2.312 1,058,423 -0.06(-2.67%)
Nov 05, 2018 2.603 2.628 2.350 2.375 1,313,015 -0.22(-8.31%)
Nov 02, 2018 2.527 2.641 2.451 2.590 1,412,494 +0.06(+2.51%)
Nov 01, 2018 2.223 2.590 2.153 2.527 2,319,095 +0.30(+13.68%)
Oct 31, 2018 2.426 2.495 2.033 2.223 4,007,839 -0.46(-17.22%)
Oct 30, 2018 2.666 2.825 2.660 2.685 1,686,917 -0.01(-0.47%)
Oct 29, 2018 2.964 3.027 2.698 2.698 7,489,272 -0.26(-8.78%)
Oct 26, 2018 2.920 2.970 2.837 2.958 1,260,129 +0.00(+0.00%)
Oct 25, 2018 3.148 3.160 2.932 2.958 1,545,724 -0.16(-5.08%)
Oct 24, 2018 3.110 3.274 3.065 3.116 2,809,209 -0.29(-8.38%)
Oct 23, 2018 3.338 3.439 3.338 3.401 949,753 +0.03(+0.94%)
Oct 22, 2018 3.382 3.407 3.331 3.369 427,733 -0.01(-0.19%)
Oct 19, 2018 3.414 3.414 3.338 3.376 315,150 -0.04(-1.11%)
Oct 18, 2018 3.433 3.439 3.350 3.414 472,197 -0.03(-0.92%)
Oct 17, 2018 3.426 3.471 3.331 3.445 313,521 +0.03(+0.74%)
Oct 16, 2018 3.395 3.452 3.325 3.420 544,675 +0.04(+1.12%)
Oct 15, 2018 3.382 3.433 3.262 3.382 498,595 +0.01(+0.38%)
Oct 12, 2018 3.249 3.388 3.233 3.369 327,308 +0.14(+4.31%)
Oct 11, 2018 3.306 3.382 3.220 3.230 286,373 -0.09(-2.67%)
Oct 10, 2018 3.300 3.395 3.293 3.319 336,325 +0.01(+0.38%)
Oct 09, 2018 3.287 3.452 3.287 3.306 699,715 +0.01(+0.38%)
Oct 08, 2018 3.249 3.325 3.236 3.293 405,275 +0.06(+1.76%)
Oct 05, 2018 3.198 3.259 3.141 3.236 545,356 +0.03(+0.99%)
Oct 04, 2018 3.230 3.268 3.167 3.205 443,822 -0.03(-0.78%)
Oct 03, 2018 3.236 3.268 3.186 3.230 821,891 +0.01(+0.39%)
Oct 02, 2018 3.300 3.338 3.198 3.217 869,933 -0.07(-2.12%)
Oct 01, 2018 3.224 3.363 3.224 3.287 545,346 +0.06(+1.76%)
Sep 28, 2018 3.262 3.325 3.167 3.230 271,099 -0.03(-0.97%)
Sep 27, 2018 3.293 3.357 3.262 3.262 312,348 -0.03(-0.96%)
Sep 26, 2018 3.167 3.325 3.167 3.293 282,172 +0.13(+4.00%)
Sep 25, 2018 3.198 3.230 3.167 3.167 410,302 -0.03(-0.99%)
Sep 24, 2018 3.167 3.230 3.103 3.198 537,081 +0.00(+0.00%)
Sep 21, 2018 3.230 3.357 3.198 3.198 2,001,428 -0.03(-0.98%)
Sep 20, 2018 3.040 3.262 3.040 3.230 1,185,331 +0.16(+5.15%)
Sep 19, 2018 3.040 3.103 3.008 3.072 426,513 +0.03(+1.04%)
Sep 18, 2018 3.198 3.198 2.945 3.040 1,300,881 -0.09(-3.03%)
Sep 17, 2018 3.293 3.293 3.135 3.135 1,317,769 -0.16(-4.81%)
Sep 14, 2018 3.293 3.420 3.262 3.293 531,146 +0.00(+0.00%)
Sep 13, 2018 3.420 3.436 3.293 3.293 446,388 -0.13(-3.70%)
Sep 12, 2018 3.452 3.452 3.388 3.420 283,877 -0.03(-0.92%)
Sep 11, 2018 3.388 3.452 3.388 3.452 165,201 +0.03(+0.93%)
Sep 10, 2018 3.388 3.515 3.357 3.420 410,460 +0.06(+1.89%)
Sep 07, 2018 3.388 3.452 3.297 3.357 533,672 -0.03(-0.93%)
Sep 06, 2018 3.547 3.547 3.388 3.388 512,398 -0.17(-4.89%)
Sep 05, 2018 3.578 3.642 3.547 3.563 406,418 -0.05(-1.32%)
Sep 04, 2018 3.578 3.658 3.547 3.610 636,680 +0.00(+0.00%)
Aug 31, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
Aug 30, 2018 3.578 3.642 3.483 3.610 776,974 +0.06(+1.79%)
Aug 29, 2018 3.547 3.608 3.485 3.547 674,772 +0.03(+0.88%)
Aug 28, 2018 3.516 3.547 3.423 3.516 876,144 +0.00(+0.00%)
Aug 27, 2018 3.578 3.578 3.454 3.516 930,321 -0.03(-0.87%)
Aug 24, 2018 3.608 3.670 3.516 3.547 511,652 -0.09(-2.54%)
Aug 23, 2018 3.454 3.670 3.454 3.639 405,151 +0.15(+4.42%)
Aug 22, 2018 3.670 3.824 3.454 3.485 906,399 -0.19(-5.04%)
Aug 21, 2018 3.639 3.670 3.608 3.670 440,805 +0.06(+1.71%)
Aug 20, 2018 3.639 3.732 3.578 3.608 322,600 +0.00(+0.00%)
Aug 17, 2018 3.547 3.670 3.516 3.608 301,868 +0.09(+2.63%)
Aug 16, 2018 3.608 3.701 3.485 3.516 397,365 -0.09(-2.56%)
Aug 15, 2018 3.639 3.670 3.547 3.608 379,712 -0.06(-1.68%)
Aug 14, 2018 3.701 3.719 3.670 3.670 262,544 +0.00(+0.00%)
Aug 13, 2018 3.547 3.732 3.547 3.670 1,023,521 +0.12(+3.48%)
Aug 10, 2018 3.485 3.578 3.485 3.547 211,405 +0.06(+1.77%)
Aug 09, 2018 3.485 3.547 3.485 3.485 277,018 +0.00(+0.00%)
Aug 08, 2018 3.578 3.608 3.454 3.485 348,636 -0.06(-1.74%)
Aug 07, 2018 3.547 3.593 3.516 3.547 426,561 +0.00(+0.00%)
Aug 06, 2018 3.578 3.670 3.516 3.547 360,583 +0.03(+0.88%)
Aug 03, 2018 3.701 3.763 3.485 3.516 748,185 -0.15(-4.20%)
Aug 02, 2018 3.670 3.695 3.578 3.670 405,933 +0.02(+0.42%)
Aug 01, 2018 3.393 3.855 3.393 3.655 1,478,726 -0.32(-8.14%)
Jul 31, 2018 4.040 4.133 3.886 3.979 814,828 -0.03(-0.77%)
Jul 30, 2018 3.917 4.102 3.917 4.009 418,035 +0.09(+2.36%)
Jul 27, 2018 3.917 3.979 3.793 3.917 319,539 -0.03(-0.78%)
Jul 26, 2018 3.917 4.040 3.901 3.948 319,636 +0.03(+0.79%)
Jul 25, 2018 3.917 3.979 3.793 3.917 351,788 +0.00(+0.00%)
Jul 24, 2018 4.102 3.917 3.917 339,374 -0.15(-3.79%)
Jul 23, 2018 4.040 4.133 4.009 4.071 359,630 +0.06(+1.54%)
Jul 20, 2018 4.256 4.256 4.009 4.009 667,537 -0.22(-5.11%)
Jul 19, 2018 4.040 4.287 4.040 4.225 604,574 +0.15(+3.79%)
Jul 18, 2018 4.133 4.164 4.071 4.071 219,087 -0.06(-1.49%)
Jul 17, 2018 4.102 4.197 4.102 4.133 252,823 +0.03(+0.75%)
Jul 16, 2018 4.164 4.194 4.071 4.102 247,655 -0.06(-1.48%)
Jul 13, 2018 4.164 4.256 4.133 4.164 338,625 +0.00(+0.00%)
Jul 12, 2018 4.194 4.197 4.009 4.164 606,803 +0.00(+0.00%)
Jul 11, 2018 4.287 4.318 4.133 4.164 487,693 -0.19(-4.26%)
Jul 10, 2018 4.441 4.503 4.194 4.349 704,207 -0.09(-2.08%)
Jul 09, 2018 4.503 4.534 4.503 4.441 352,185 -0.09(-2.04%)
Jul 06, 2018 4.503 4.595 4.503 4.534 171,790 +0.00(+0.00%)
Jul 05, 2018 4.534 4.595 4.472 4.534 357,402 +0.06(+1.38%)
Jul 03, 2018 4.472 4.472 4.472 0 -0.15(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.