Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

2.120 +0.040 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.58 10.83 10.51 10.79 379,183 +0.22(+2.12%)
Jun 28, 2007 10.74 10.74 10.50 10.56 207,600 -0.15(-1.42%)
Jun 27, 2007 10.57 10.72 10.45 10.72 360,449 +0.06(+0.60%)
Jun 26, 2007 10.55 10.69 10.51 10.65 332,389 +0.11(+1.08%)
Jun 25, 2007 10.63 10.90 10.47 10.54 600,551 -0.13(-1.19%)
Jun 22, 2007 10.51 10.75 10.49 10.66 1,094,646 -0.36(-3.26%)
Jun 21, 2007 11.01 11.10 10.99 11.02 342,102 -0.05(-0.42%)
Jun 20, 2007 11.11 11.19 11.05 11.07 298,798 -0.04(-0.38%)
Jun 19, 2007 11.12 11.16 11.05 11.11 276,341 -0.09(-0.79%)
Jun 18, 2007 11.22 11.27 11.13 11.20 176,820 -0.01(-0.11%)
Jun 15, 2007 11.25 11.32 11.21 11.21 494,293 +0.10(+0.88%)
Jun 14, 2007 11.21 11.23 11.00 11.12 303,289 -0.03(-0.30%)
Jun 13, 2007 10.86 11.26 10.85 11.15 434,486 +0.30(+2.73%)
Jun 12, 2007 10.91 11.02 10.83 10.85 677,969 -0.15(-1.38%)
Jun 11, 2007 10.98 11.14 10.91 11.01 5,942,530 +0.03(+0.27%)
Jun 08, 2007 10.83 10.99 10.79 10.98 591,873 +0.10(+0.93%)
Jun 07, 2007 11.00 11.00 10.86 10.88 1,317,504 +0.33(+3.17%)
Jun 06, 2007 10.61 10.61 10.47 10.54 170,135 -0.12(-1.15%)
Jun 05, 2007 10.83 10.85 10.60 10.66 197,395 -0.19(-1.79%)
Jun 04, 2007 10.65 10.89 10.65 10.86 237,180 +0.15(+1.38%)
Jun 01, 2007 10.77 10.80 10.61 10.71 434,997 +0.01(+0.12%)
May 31, 2007 10.40 10.74 10.34 10.70 309,835 +0.33(+3.22%)
May 30, 2007 10.33 10.68 10.22 10.36 393,316 -0.06(-0.57%)
May 29, 2007 10.46 10.49 10.34 10.42 225,720 +0.01(+0.08%)
May 25, 2007 10.43 10.50 10.32 10.41 223,013 +0.00(+0.00%)
May 24, 2007 10.49 10.49 10.32 10.41 241,464 -0.10(-0.97%)
May 23, 2007 10.66 10.66 10.45 10.52 185,990 -0.10(-0.96%)
May 22, 2007 10.59 10.66 10.41 10.62 181,068 -0.01(-0.12%)
May 21, 2007 10.46 10.69 10.40 10.63 155,086 +0.14(+1.37%)
May 18, 2007 10.44 10.52 10.34 10.49 311,501 +0.09(+0.90%)
May 17, 2007 10.41 10.44 10.32 10.39 371,696 -0.07(-0.65%)
May 16, 2007 10.45 10.49 10.36 10.46 316,990 +0.07(+0.65%)
May 15, 2007 10.42 10.50 10.37 10.39 246,416 -0.06(-0.57%)
May 14, 2007 10.45 10.50 10.41 10.45 500,870 -0.02(-0.20%)
May 11, 2007 10.45 10.52 10.38 10.47 380,315 +0.03(+0.24%)
May 10, 2007 10.56 10.59 10.39 10.45 553,838 -0.19(-1.79%)
May 09, 2007 10.26 10.68 10.26 10.64 595,684 +0.31(+3.03%)
May 08, 2007 10.16 10.33 10.08 10.33 379,608 +0.14(+1.41%)
May 07, 2007 10.17 10.25 10.16 10.18 290,607 -0.01(-0.12%)
May 04, 2007 10.15 10.52 10.15 10.20 966,253 -0.88(-7.91%)
May 03, 2007 11.21 11.23 11.02 11.07 199,128 -0.18(-1.58%)
May 02, 2007 11.21 11.28 11.02 11.25 270,481 +0.06(+0.53%)
May 01, 2007 10.86 11.21 10.86 11.19 288,099 +0.36(+3.32%)
Apr 30, 2007 11.10 11.32 10.82 10.83 436,562 -0.23(-2.07%)
Apr 27, 2007 11.34 11.34 11.00 11.06 132,081 -0.33(-2.93%)
Apr 26, 2007 11.42 11.42 11.24 11.39 369,231 -0.06(-0.48%)
Apr 25, 2007 11.40 11.58 11.38 11.45 272,873 +0.09(+0.78%)
Apr 24, 2007 11.41 11.46 11.24 11.36 190,311 -0.02(-0.19%)
Apr 23, 2007 11.19 11.38 11.19 11.38 200,166 +0.14(+1.28%)
Apr 20, 2007 11.18 11.27 11.11 11.24 208,017 +0.20(+1.80%)
Apr 19, 2007 11.00 11.12 10.90 11.04 202,636 -0.01(-0.11%)
Apr 18, 2007 11.00 11.08 10.90 11.05 220,838 +0.03(+0.23%)
Apr 17, 2007 10.94 11.13 10.71 11.02 525,686 -0.34(-2.98%)
Apr 16, 2007 11.31 11.52 11.15 11.36 587,486 +0.10(+0.90%)
Apr 13, 2007 11.19 11.31 11.15 11.26 333,647 +0.05(+0.45%)
Apr 12, 2007 10.93 11.21 10.82 11.21 268,065 +0.25(+2.32%)
Apr 11, 2007 11.15 11.15 10.88 10.96 382,790 -0.23(-2.04%)
Apr 10, 2007 10.95 11.23 10.95 11.18 112,791 +0.21(+1.93%)
Apr 09, 2007 11.00 11.19 10.87 10.97 727,647 -0.03(-0.31%)
Apr 05, 2007 11.02 11.08 11.00 11.01 49,575 -0.04(-0.34%)
Apr 04, 2007 11.10 11.10 10.99 11.05 340,996 -0.05(-0.46%)
Apr 03, 2007 11.02 11.15 10.97 11.10 532,080 +0.11(+1.00%)
Apr 02, 2007 10.99 11.03 10.94 10.99 128,438 +0.02(+0.19%)
Mar 30, 2007 10.95 10.99 10.80 10.96 206,612 +0.05(+0.43%)
Mar 29, 2007 10.97 10.99 10.79 10.92 94,265 +0.04(+0.35%)
Mar 28, 2007 10.83 10.94 10.83 10.88 454,386 -0.00(-0.04%)
Mar 27, 2007 10.91 10.95 10.83 10.88 106,078 -0.10(-0.92%)
Mar 26, 2007 10.95 11.02 10.83 10.99 134,913 +0.06(+0.54%)
Mar 23, 2007 10.80 10.99 10.80 10.93 254,562 +0.10(+0.90%)
Mar 22, 2007 10.75 10.84 10.71 10.83 843,152 +0.11(+1.03%)
Mar 21, 2007 10.67 10.79 10.62 10.72 210,709 +0.05(+0.44%)
Mar 20, 2007 10.52 10.70 10.44 10.67 148,231 +0.18(+1.69%)
Mar 19, 2007 10.58 10.66 10.44 10.50 422,040 -0.08(-0.72%)
Mar 16, 2007 10.74 10.75 10.35 10.57 464,808 -0.17(-1.61%)
Mar 15, 2007 10.72 10.76 10.61 10.74 206,541 +0.02(+0.16%)
Mar 14, 2007 10.26 10.73 10.12 10.73 414,632 +0.43(+4.15%)
Mar 13, 2007 10.67 10.66 10.27 10.30 264,197 -0.37(-3.45%)
Mar 12, 2007 10.68 10.87 10.42 10.67 343,601 +0.27(+2.56%)
Mar 09, 2007 10.58 10.75 10.22 10.40 341,216 -0.05(-0.45%)
Mar 08, 2007 10.55 10.57 10.22 10.45 197,998 +0.09(+0.90%)
Mar 07, 2007 10.31 10.48 10.24 10.36 283,778 +0.44(+4.48%)
Mar 06, 2007 9.996 10.04 9.763 9.912 70,108 +0.03(+0.26%)
Mar 05, 2007 9.835 10.09 9.742 9.886 96,360 -0.03(-0.30%)
Mar 02, 2007 9.996 10.11 9.916 9.916 200,067 -0.17(-1.68%)
Mar 01, 2007 9.933 10.25 9.869 10.09 266,256 -0.02(-0.21%)
Feb 28, 2007 10.25 10.26 9.920 10.11 244,969 -0.15(-1.48%)
Feb 27, 2007 10.36 10.57 10.25 10.26 542,652 -0.15(-1.46%)
Feb 26, 2007 10.36 10.52 10.35 10.41 254,084 +0.09(+0.86%)
Feb 23, 2007 10.23 10.34 10.20 10.32 108,997 +0.09(+0.91%)
Feb 22, 2007 10.17 10.25 10.10 10.23 67,321 +0.06(+0.58%)
Feb 21, 2007 10.26 10.28 10.11 10.17 94,958 -0.16(-1.56%)
Feb 20, 2007 10.02 10.35 9.983 10.33 57,471 +0.27(+2.65%)
Feb 16, 2007 10.08 10.10 9.983 10.06 78,079 -0.01(-0.13%)
Feb 15, 2007 10.10 10.15 10.02 10.08 226,143 +0.04(+0.42%)
Feb 14, 2007 10.24 10.24 9.992 10.03 97,036 -0.21(-2.06%)
Feb 13, 2007 10.20 10.30 10.17 10.25 94,303 +0.08(+0.83%)
Feb 12, 2007 10.26 10.26 10.13 10.16 87,192 -0.06(-0.62%)
Feb 09, 2007 10.39 10.42 10.20 10.22 188,013 -0.16(-1.59%)
Feb 08, 2007 10.39 10.47 10.36 10.39 134,215 -0.03(-0.24%)
Feb 07, 2007 10.35 10.47 10.33 10.41 103,000 +0.06(+0.57%)
Feb 06, 2007 10.27 10.45 10.24 10.36 177,253 +0.14(+1.32%)
Feb 05, 2007 10.27 10.33 10.10 10.22 158,162 -0.10(-0.98%)
Feb 02, 2007 10.11 10.36 10.09 10.32 61,868 +0.25(+2.44%)
Feb 01, 2007 10.31 10.31 10.04 10.08 83,219 -0.20(-1.93%)
Jan 31, 2007 10.18 10.35 10.06 10.28 106,264 +0.07(+0.66%)
Jan 30, 2007 10.10 10.29 10.05 10.21 83,594 +0.10(+1.01%)
Jan 29, 2007 10.00 10.27 9.962 10.11 126,225 +0.04(+0.38%)
Jan 26, 2007 9.924 10.10 9.844 10.07 114,680 +0.14(+1.45%)
Jan 25, 2007 10.39 10.39 9.912 9.924 131,979 -0.42(-4.09%)
Jan 24, 2007 10.11 10.41 10.09 10.35 132,539 +0.26(+2.60%)
Jan 23, 2007 9.992 10.17 9.945 10.09 81,231 +0.10(+0.97%)
Jan 22, 2007 10.08 10.08 9.785 9.988 161,112 -0.11(-1.05%)
Jan 19, 2007 10.27 10.32 10.07 10.09 263,223 -0.20(-1.93%)
Jan 18, 2007 10.34 10.41 10.24 10.29 115,614 -0.08(-0.73%)
Jan 17, 2007 10.40 10.47 10.35 10.37 105,610 -0.09(-0.89%)
Jan 16, 2007 10.55 10.56 10.34 10.46 149,354 -0.05(-0.44%)
Jan 12, 2007 10.52 10.52 10.47 10.51 99,598 +0.00(+0.00%)
Jan 11, 2007 10.36 10.56 10.36 10.51 197,752 +0.19(+1.80%)
Jan 10, 2007 10.32 10.42 10.24 10.32 147,872 -0.04(-0.41%)
Jan 09, 2007 10.30 10.38 10.20 10.36 345,554 +0.04(+0.41%)
Jan 08, 2007 10.30 10.38 10.15 10.32 724,661 +0.00(+0.00%)
Jan 05, 2007 10.38 10.44 10.28 10.32 191,273 -0.06(-0.57%)
Jan 04, 2007 10.22 10.52 10.17 10.38 272,076 +0.13(+1.24%)
Jan 03, 2007 10.35 10.43 10.17 10.25 202,842 -0.08(-0.74%)
Dec 29, 2006 10.26 10.38 10.25 10.33 194,590 +0.04(+0.41%)
Dec 28, 2006 10.49 10.53 10.29 10.29 141,253 -0.22(-2.05%)
Dec 27, 2006 10.18 10.50 10.18 10.50 163,263 +0.39(+3.85%)
Dec 26, 2006 10.03 10.15 10.03 10.11 235,544 +0.05(+0.50%)
Dec 22, 2006 9.971 10.13 9.890 10.06 195,381 +0.12(+1.23%)
Dec 21, 2006 10.12 10.17 9.844 9.941 144,170 -0.17(-1.71%)
Dec 20, 2006 10.03 10.17 9.983 10.11 105,929 +0.12(+1.18%)
Dec 19, 2006 10.22 10.28 9.958 9.996 252,373 -0.27(-2.68%)
Dec 18, 2006 10.53 10.55 10.21 10.27 126,837 -0.25(-2.41%)
Dec 15, 2006 10.47 10.58 10.42 10.52 206,660 +0.06(+0.57%)
Dec 14, 2006 10.48 10.49 10.44 10.47 105,917 +0.01(+0.12%)
Dec 13, 2006 10.24 10.45 10.20 10.45 267,573 +0.16(+1.52%)
Dec 12, 2006 10.46 10.51 10.24 10.30 424,976 -0.15(-1.46%)
Dec 11, 2006 10.49 10.49 10.33 10.45 72,089 -0.03(-0.24%)
Dec 08, 2006 10.44 10.50 10.29 10.47 190,455 +0.03(+0.24%)
Dec 07, 2006 10.55 10.55 10.36 10.45 206,690 -0.06(-0.60%)
Dec 06, 2006 10.41 10.57 10.37 10.51 168,951 +0.04(+0.40%)
Dec 05, 2006 10.47 10.49 10.38 10.47 200,870 +0.06(+0.61%)
Dec 04, 2006 10.26 10.47 10.16 10.41 183,850 +0.18(+1.78%)
Dec 01, 2006 10.35 10.41 10.12 10.22 245,165 -0.13(-1.27%)
Nov 30, 2006 10.38 10.47 10.31 10.36 284,142 -0.06(-0.57%)
Nov 29, 2006 10.30 10.43 10.29 10.41 146,612 +0.11(+1.07%)
Nov 28, 2006 10.11 10.30 10.11 10.30 200,253 +0.19(+1.84%)
Nov 27, 2006 10.50 10.50 10.09 10.12 226,453 -0.41(-3.90%)
Nov 24, 2006 10.23 10.53 10.20 10.53 113,583 +0.21(+2.05%)
Nov 22, 2006 10.47 10.53 10.25 10.32 109,153 -0.12(-1.14%)
Nov 21, 2006 10.55 10.60 10.40 10.44 110,382 -0.09(-0.88%)
Nov 20, 2006 10.50 10.60 10.34 10.53 748,269 +0.01(+0.08%)
Nov 17, 2006 10.39 10.58 10.29 10.52 221,108 +0.11(+1.02%)
Nov 16, 2006 10.39 10.44 10.22 10.41 496,534 +0.04(+0.37%)
Nov 15, 2006 10.11 10.41 10.11 10.38 450,911 +0.22(+2.21%)
Nov 14, 2006 9.979 10.23 9.924 10.15 408,935 +0.21(+2.13%)
Nov 13, 2006 9.954 10.05 9.865 9.941 285,033 -0.04(-0.38%)
Nov 10, 2006 9.954 10.10 9.873 9.979 252,004 +0.01(+0.08%)
Nov 09, 2006 10.17 10.17 9.797 9.971 303,748 -0.19(-1.87%)
Nov 08, 2006 10.01 10.17 9.950 10.16 266,592 +0.08(+0.84%)
Nov 07, 2006 9.734 10.17 9.573 10.08 753,971 -0.02(-0.17%)
Nov 06, 2006 10.11 10.16 10.02 10.09 325,397 +0.04(+0.42%)
Nov 03, 2006 9.958 10.06 9.823 10.05 211,054 +0.18(+1.80%)
Nov 02, 2006 9.776 9.975 9.751 9.873 413,811 +0.02(+0.21%)
Nov 01, 2006 10.20 10.20 9.687 9.852 320,985 -0.32(-3.12%)
Oct 31, 2006 10.14 10.27 10.02 10.17 412,043 +0.07(+0.67%)
Oct 30, 2006 9.996 10.10 9.814 10.10 437,791 +0.08(+0.84%)
Oct 27, 2006 10.19 10.22 10.00 10.02 337,226 -0.22(-2.11%)
Oct 26, 2006 10.00 10.30 9.598 10.23 319,205 +0.28(+2.85%)
Oct 25, 2006 9.869 9.983 9.781 9.950 240,466 +0.10(+0.99%)
Oct 24, 2006 9.730 9.890 9.603 9.852 215,482 +0.12(+1.22%)
Oct 23, 2006 9.742 9.886 9.518 9.734 117,226 -0.01(-0.13%)
Oct 20, 2006 9.835 9.835 9.662 9.747 131,918 -0.06(-0.60%)
Oct 19, 2006 9.442 9.810 9.383 9.806 200,705 +0.33(+3.53%)
Oct 18, 2006 9.797 9.899 9.446 9.472 249,371 -0.28(-2.86%)
Oct 17, 2006 9.730 9.751 9.590 9.751 107,052 -0.05(-0.52%)
Oct 16, 2006 9.734 9.924 9.653 9.802 172,957 +0.10(+1.05%)
Oct 13, 2006 9.823 9.831 9.637 9.700 249,903 -0.09(-0.91%)
Oct 12, 2006 9.548 9.835 9.472 9.789 245,714 +0.31(+3.30%)
Oct 11, 2006 9.620 9.679 9.353 9.476 284,406 -0.16(-1.63%)
Oct 10, 2006 9.315 9.810 9.209 9.632 725,540 +0.34(+3.64%)
Oct 09, 2006 9.332 9.332 9.239 9.294 874,441 -0.08(-0.90%)
Oct 06, 2006 9.412 9.544 9.345 9.379 184,087 -0.07(-0.76%)
Oct 05, 2006 9.497 9.527 9.421 9.450 1,502,362 -0.08(-0.80%)
Oct 04, 2006 9.273 9.544 9.260 9.527 207,414 +0.26(+2.83%)
Oct 03, 2006 9.116 9.307 9.104 9.264 218,179 +0.10(+1.06%)
Oct 02, 2006 9.615 9.615 9.036 9.167 243,983 -0.48(-4.96%)
Sep 29, 2006 9.586 9.670 9.569 9.645 257,510 +0.06(+0.66%)
Sep 28, 2006 9.412 9.582 9.345 9.582 390,747 +0.17(+1.80%)
Sep 27, 2006 9.167 9.442 9.167 9.412 337,391 +0.19(+2.06%)
Sep 26, 2006 9.307 9.311 8.917 9.222 248,536 -0.08(-0.91%)
Sep 25, 2006 8.985 9.315 8.905 9.307 397,413 +0.32(+3.53%)
Sep 22, 2006 8.934 9.006 8.791 8.989 176,428 +0.02(+0.19%)
Sep 21, 2006 9.159 9.218 8.905 8.972 75,207 -0.14(-1.53%)
Sep 20, 2006 8.981 9.125 8.956 9.112 497,716 +0.18(+2.04%)
Sep 19, 2006 9.036 9.036 8.748 8.930 146,451 -0.07(-0.80%)
Sep 18, 2006 9.027 9.027 8.871 9.002 217,418 -0.08(-0.84%)
Sep 15, 2006 9.167 9.184 8.846 9.078 552,675 -0.05(-0.51%)
Sep 14, 2006 9.044 9.133 9.019 9.125 200,953 +0.03(+0.37%)
Sep 13, 2006 8.888 9.095 8.888 9.091 296,193 +0.21(+2.33%)
Sep 12, 2006 8.655 8.884 8.507 8.884 291,829 +0.25(+2.94%)
Sep 11, 2006 8.537 8.744 8.494 8.630 121,559 +0.06(+0.69%)
Sep 08, 2006 8.761 8.791 8.541 8.571 129,648 -0.14(-1.65%)
Sep 07, 2006 8.587 8.812 8.503 8.714 326,928 +0.07(+0.78%)
Sep 06, 2006 8.558 8.676 8.465 8.647 258,439 +0.03(+0.34%)
Sep 05, 2006 8.334 8.799 8.334 8.617 327,243 +0.33(+3.93%)
Sep 01, 2006 8.291 8.473 8.245 8.291 459,683 -0.01(-0.15%)
Aug 31, 2006 8.439 8.600 8.283 8.304 699,230 -0.12(-1.46%)
Aug 30, 2006 8.676 8.761 8.427 8.427 619,072 -0.19(-2.21%)
Aug 29, 2006 8.765 8.778 8.596 8.617 209,697 -0.13(-1.45%)
Aug 28, 2006 8.774 8.934 8.659 8.744 120,883 -0.04(-0.43%)
Aug 25, 2006 8.736 8.884 8.583 8.782 191,446 +0.03(+0.29%)
Aug 24, 2006 8.803 8.947 8.647 8.757 143,614 -0.04(-0.48%)
Aug 23, 2006 9.078 9.091 8.710 8.799 286,605 -0.25(-2.76%)
Aug 22, 2006 8.901 9.239 8.812 9.049 113,803 +0.12(+1.37%)
Aug 21, 2006 9.091 9.116 8.896 8.926 214,815 -0.22(-2.41%)
Aug 18, 2006 9.285 9.285 9.044 9.146 133,605 -0.09(-1.01%)
Aug 17, 2006 9.087 9.298 9.087 9.239 215,872 +0.11(+1.16%)
Aug 16, 2006 9.214 9.298 9.061 9.133 319,210 -0.05(-0.60%)
Aug 15, 2006 9.027 9.387 9.027 9.188 417,913 +0.19(+2.07%)
Aug 14, 2006 8.748 9.180 8.642 9.002 412,771 +0.26(+3.00%)
Aug 11, 2006 8.833 8.998 8.642 8.740 2,411,803 +0.47(+5.62%)
Aug 10, 2006 8.139 8.376 8.025 8.274 1,084,498 +0.23(+2.84%)
Aug 09, 2006 8.431 8.494 8.042 8.046 148,883 -0.28(-3.40%)
Aug 08, 2006 8.490 8.757 8.270 8.329 305,606 -0.14(-1.60%)
Aug 07, 2006 8.325 8.486 8.262 8.465 130,655 +0.09(+1.11%)
Aug 04, 2006 8.587 8.820 8.198 8.372 145,255 -0.16(-1.88%)
Aug 03, 2006 8.253 8.613 8.232 8.532 224,136 +0.25(+3.07%)
Aug 02, 2006 8.245 8.287 8.203 8.279 127,083 +0.05(+0.67%)
Aug 01, 2006 8.194 8.249 8.080 8.224 343,826 +0.00(+0.05%)
Jul 31, 2006 8.050 8.228 8.050 8.219 225,561 +0.06(+0.78%)
Jul 28, 2006 8.067 8.190 8.021 8.156 180,390 +0.11(+1.37%)
Jul 27, 2006 8.232 8.249 8.038 8.046 92,599 -0.16(-2.01%)
Jul 26, 2006 8.224 8.280 7.991 8.211 206,253 -0.03(-0.41%)
Jul 25, 2006 8.029 8.249 7.970 8.245 313,669 +0.21(+2.58%)
Jul 24, 2006 7.873 8.101 7.843 8.038 177,203 +0.19(+2.43%)
Jul 21, 2006 8.038 8.046 7.826 7.847 348,551 -0.22(-2.78%)
Jul 20, 2006 8.312 8.334 8.059 8.071 194,088 -0.22(-2.65%)
Jul 19, 2006 7.940 8.317 7.911 8.291 190,925 +0.33(+4.14%)
Jul 18, 2006 7.851 7.978 7.720 7.961 143,969 +0.13(+1.67%)
Jul 17, 2006 7.619 7.894 7.619 7.830 189,384 +0.19(+2.49%)
Jul 14, 2006 7.733 7.779 7.614 7.640 237,573 -0.07(-0.93%)
Jul 13, 2006 7.940 7.949 7.712 7.712 173,912 -0.25(-3.19%)
Jul 12, 2006 8.076 8.105 7.966 7.966 165,705 -0.13(-1.62%)
Jul 11, 2006 7.991 8.160 7.923 8.097 231,956 +0.08(+1.06%)
Jul 10, 2006 8.016 8.084 7.936 8.012 79,810 +0.02(+0.21%)
Jul 07, 2006 7.991 8.021 7.932 7.995 282,919 -0.07(-0.84%)
Jul 06, 2006 8.076 8.143 7.991 8.063 167,237 +0.00(+0.05%)
Jul 05, 2006 8.093 8.093 8.008 8.059 331,094 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.