Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	62.15	62.42	61.39	61.79	236,122	-0.18(-0.29%)
Jun 29, 2017	62.10	62.69	61.34	61.97	163,546	-0.22(-0.36%)
Jun 28, 2017	62.01	62.64	61.66	62.19	195,830	+0.45(+0.72%)
Jun 27, 2017	61.70	62.55	61.39	61.75	256,896	-0.04(-0.07%)
Jun 26, 2017	62.24	63.00	61.75	61.79	175,079	-0.40(-0.65%)
Jun 23, 2017	62.01	62.37	61.75	62.19	273,402	+0.18(+0.29%)
Jun 22, 2017	61.93	62.28	61.52	62.01	163,727	+0.13(+0.22%)
Jun 21, 2017	61.57	62.06	61.43	61.88	221,307	+0.22(+0.36%)
Jun 20, 2017	62.42	63.98	61.43	61.66	204,214	-0.81(-1.29%)
Jun 19, 2017	63.18	63.67	62.10	62.46	313,530	-0.63(-0.99%)
Jun 16, 2017	64.79	65.59	62.15	63.09	493,666	-2.24(-3.42%)
Jun 15, 2017	66.35	66.89	65.06	65.33	207,176	-1.52(-2.28%)
Jun 14, 2017	67.12	67.61	66.71	66.85	146,889	-0.22(-0.33%)
Jun 13, 2017	66.94	67.43	66.35	67.07	336,839	+0.22(+0.33%)
Jun 12, 2017	68.28	68.73	66.62	66.85	231,213	-1.30(-1.90%)
Jun 09, 2017	67.88	68.77	67.43	68.14	193,306	+0.63(+0.93%)
Jun 08, 2017	67.12	67.97	66.98	67.52	208,834	+0.89(+1.34%)
Jun 07, 2017	65.91	67.12	62.95	66.62	286,574	+1.25(+1.92%)
Jun 06, 2017	64.43	66.85	64.43	65.37	486,620	+3.58(+5.79%)
Jun 05, 2017	62.91	63.00	61.66	61.79	161,220	-1.12(-1.78%)
Jun 02, 2017	62.24	63.36	62.06	62.91	103,090	+0.81(+1.30%)
Jun 01, 2017	60.49	62.19	60.40	62.10	96,545	+1.52(+2.51%)
May 31, 2017	60.81	61.16	60.18	60.58	120,590	-0.31(-0.51%)
May 30, 2017	61.21	61.25	60.63	60.90	129,444	-0.36(-0.58%)
May 26, 2017	60.72	61.70	60.67	61.25	96,895	+0.54(+0.88%)
May 25, 2017	61.08	61.56	60.63	60.72	82,632	-0.27(-0.44%)
May 24, 2017	60.45	61.70	60.40	60.99	166,620	+0.63(+1.04%)
May 23, 2017	59.55	60.49	59.13	60.36	160,338	+0.94(+1.58%)
May 22, 2017	58.66	59.46	58.61	59.42	92,262	+0.81(+1.37%)
May 19, 2017	57.54	58.93	57.41	58.61	107,766	+0.96(+1.67%)
May 18, 2017	57.72	58.57	57.27	57.65	171,355	-0.51(-0.88%)
May 17, 2017	57.81	58.26	57.72	58.17	150,793	+0.09(+0.15%)
May 16, 2017	58.52	58.52	57.81	58.08	85,386	-0.45(-0.76%)
May 15, 2017	58.48	59.24	58.30	58.52	155,600	-0.11(-0.19%)
May 12, 2017	58.66	58.88	58.30	58.64	86,781	-0.20(-0.34%)
May 11, 2017	59.96	60.12	58.79	58.84	249,652	-1.39(-2.30%)
May 10, 2017	59.20	60.36	59.11	60.22	108,908	+0.98(+1.66%)
May 09, 2017	59.11	59.55	59.06	59.24	95,211	+0.13(+0.23%)
May 08, 2017	58.57	59.55	58.57	59.11	114,104	+0.54(+0.92%)
May 05, 2017	58.12	59.42	57.90	58.57	193,845	+0.54(+0.93%)
May 04, 2017	58.39	58.97	57.50	58.03	177,227	-0.04(-0.08%)
May 03, 2017	58.39	58.57	57.45	58.08	151,615	-0.49(-0.84%)
May 02, 2017	58.08	58.61	57.63	58.57	122,157	+0.36(+0.61%)
May 01, 2017	59.02	59.33	58.12	58.21	117,395	-0.49(-0.84%)
Apr 28, 2017	59.55	59.78	58.52	58.70	202,796	-0.89(-1.50%)
Apr 27, 2017	59.33	59.69	59.06	59.60	130,873	+0.36(+0.60%)
Apr 26, 2017	59.06	59.33	58.66	59.24	153,206	+0.18(+0.30%)
Apr 25, 2017	58.21	59.11	58.21	59.06	189,023	+1.03(+1.77%)
Apr 24, 2017	58.70	58.84	57.85	58.03	229,225	-0.09(-0.15%)
Apr 21, 2017	58.30	58.48	58.03	58.12	161,359	-0.36(-0.61%)
Apr 20, 2017	58.12	58.66	57.94	58.48	175,741	+0.31(+0.54%)
Apr 19, 2017	58.61	59.02	58.10	58.17	191,257	-0.31(-0.54%)
Apr 18, 2017	58.70	59.06	58.12	58.48	166,542	-0.31(-0.53%)
Apr 17, 2017	57.09	58.84	57.09	58.79	307,944	+1.79(+3.14%)
Apr 13, 2017	57.09	57.41	56.06	57.00	383,992	+0.04(+0.08%)
Apr 12, 2017	55.84	56.96	55.84	56.96	257,216	+1.39(+2.50%)
Apr 11, 2017	55.44	55.62	54.63	55.57	267,201	+0.40(+0.73%)
Apr 10, 2017	56.15	56.60	55.12	55.17	128,254	-0.94(-1.67%)
Apr 07, 2017	56.11	56.65	55.71	56.11	197,124	-0.18(-0.32%)
Apr 06, 2017	55.44	56.33	55.08	56.29	300,401	+0.85(+1.53%)
Apr 05, 2017	55.12	56.38	53.11	55.44	298,894	+0.49(+0.90%)
Apr 04, 2017	53.87	55.35	52.89	54.95	249,932	+0.94(+1.74%)
Apr 03, 2017	54.23	54.81	53.87	54.01	200,579	-0.22(-0.41%)
Mar 31, 2017	53.78	54.59	53.76	54.23	237,656	+0.40(+0.75%)
Mar 30, 2017	53.65	53.83	53.16	53.83	195,423	+0.22(+0.42%)
Mar 29, 2017	53.16	54.14	52.98	53.60	131,854	+0.54(+1.01%)
Mar 28, 2017	53.33	53.65	52.53	53.07	197,517	-0.22(-0.42%)
Mar 27, 2017	52.48	53.29	52.17	53.29	299,076	+0.76(+1.45%)
Mar 24, 2017	52.35	52.89	51.59	52.53	279,340	+0.40(+0.77%)
Mar 23, 2017	51.77	52.80	51.59	52.13	236,501	+0.31(+0.60%)
Mar 22, 2017	52.08	52.13	51.05	51.81	233,495	-0.31(-0.60%)
Mar 21, 2017	53.29	53.38	51.41	52.13	249,687	-1.12(-2.10%)
Mar 20, 2017	51.99	53.29	51.86	53.24	232,040	+1.07(+2.06%)
Mar 17, 2017	54.27	54.27	52.17	52.17	419,338	-2.42(-4.43%)
Mar 16, 2017	53.20	54.72	52.84	54.59	382,792	+1.61(+3.04%)
Mar 15, 2017	52.53	53.16	51.01	52.98	435,831	+0.63(+1.20%)
Mar 14, 2017	51.37	53.33	51.37	52.35	478,836	+1.70(+3.36%)
Mar 13, 2017	50.96	51.05	49.80	50.65	444,867	-0.45(-0.88%)
Mar 10, 2017	51.10	51.77	50.52	51.10	383,375	+0.18(+0.35%)
Mar 09, 2017	49.22	51.68	48.95	50.92	426,161	+1.88(+3.83%)
Mar 08, 2017	50.07	50.07	46.71	49.04	568,515	-0.94(-1.88%)
Mar 07, 2017	45.06	52.35	43.62	49.98	997,831	+4.16(+9.08%)
Mar 06, 2017	47.20	47.27	45.73	45.82	345,455	-1.43(-3.03%)
Mar 03, 2017	48.59	49.33	47.03	47.25	404,933	-1.30(-2.67%)
Mar 02, 2017	50.25	50.25	48.41	48.55	281,190	-1.52(-3.04%)
Mar 01, 2017	50.83	51.41	50.02	50.07	202,292	-0.40(-0.80%)
Feb 28, 2017	52.08	52.08	50.16	50.47	354,282	-1.61(-3.09%)
Feb 27, 2017	51.28	52.13	50.87	52.08	231,845	+0.76(+1.48%)
Feb 24, 2017	51.63	52.26	50.74	51.32	253,467	-0.72(-1.38%)
Feb 23, 2017	52.04	52.35	51.54	52.04	156,012	+0.00(+0.00%)
Feb 22, 2017	52.39	52.57	51.50	52.04	293,178	-0.47(-0.89%)
Feb 21, 2017	52.04	52.75	51.54	52.51	211,512	+0.69(+1.34%)
Feb 17, 2017		51.81	51.81	51.81	0	+1.12(+2.21%)
Feb 16, 2017	51.14	52.53	50.60	50.69	111,039	-0.27(-0.53%)
Feb 15, 2017	51.54	51.63	50.65	50.96	195,914	-0.81(-1.56%)
Feb 14, 2017	50.83	52.04	50.60	51.77	119,165	+0.94(+1.85%)
Feb 13, 2017	51.50	51.50	50.67	50.83	82,610	-0.40(-0.79%)
Feb 10, 2017	51.14	51.81	51.10	51.23	113,810	+0.27(+0.53%)
Feb 09, 2017	51.01	51.41	50.69	50.96	160,118	+0.00(+0.00%)
Feb 08, 2017	50.25	50.96	49.62	50.96	175,545	+0.54(+1.06%)
Feb 07, 2017	50.25	50.78	49.98	50.43	114,950	+0.09(+0.18%)
Feb 06, 2017	51.46	51.46	50.07	50.34	209,221	-0.98(-1.92%)
Feb 03, 2017	49.22	51.37	48.82	51.32	279,985	+2.33(+4.75%)
Feb 02, 2017	49.04	49.49	48.82	48.99	90,914	-0.09(-0.18%)
Feb 01, 2017	49.44	50.02	48.77	49.08	135,245	-0.40(-0.81%)
Jan 31, 2017	49.35	50.16	48.82	49.49	97,531	-0.09(-0.18%)
Jan 30, 2017	49.40	49.80	47.79	49.58	376,712	-0.22(-0.45%)
Jan 27, 2017	50.65	50.74	49.13	49.80	195,033	-0.89(-1.77%)
Jan 26, 2017	51.95	51.95	50.60	50.69	161,619	-1.25(-2.41%)
Jan 25, 2017	51.01	51.95	51.01	51.95	119,817	+1.03(+2.02%)
Jan 24, 2017	51.05	51.32	50.81	50.92	111,682	-0.13(-0.26%)
Jan 23, 2017	51.50	51.53	50.74	51.05	124,735	-0.54(-1.04%)
Jan 20, 2017	50.96	51.68	50.38	51.59	213,111	+0.49(+0.96%)
Jan 19, 2017	52.13	52.22	51.05	51.10	123,912	-1.03(-1.97%)
Jan 18, 2017	52.35	52.44	51.46	52.13	125,692	-0.22(-0.43%)
Jan 17, 2017	52.62	52.93	51.95	52.35	160,452	-0.36(-0.68%)
Jan 13, 2017		52.71	52.71	52.71	0	-0.13(-0.25%)
Jan 12, 2017	53.11	53.38	52.57	52.84	175,395	-0.31(-0.59%)
Jan 11, 2017	53.78	54.14	52.93	53.16	190,454	-0.45(-0.83%)
Jan 10, 2017	53.69	53.83	52.64	53.60	355,569	+0.09(+0.17%)
Jan 09, 2017	52.80	54.54	52.17	53.51	295,112	+0.67(+1.27%)
Jan 06, 2017	55.03	55.03	52.84	52.84	135,409	-2.01(-3.67%)
Jan 05, 2017	55.88	55.88	54.54	54.86	138,190	-1.21(-2.15%)
Jan 04, 2017	54.99	56.33	54.72	56.06	168,714	+1.12(+2.04%)
Jan 03, 2017	55.12	55.46	54.41	54.95	277,114	+0.00(+0.00%)
Dec 30, 2016		54.95	54.95	54.95	0	+0.04(+0.08%)
Dec 29, 2016	55.03	55.39	54.59	54.90	108,401	+0.04(+0.08%)
Dec 28, 2016	55.12	55.21	54.36	54.86	155,407	-0.40(-0.73%)
Dec 27, 2016	57.36	57.79	55.26	55.26	264,100	-1.92(-3.36%)
Dec 23, 2016		57.18	57.18	57.18	0	+0.85(+1.51%)
Dec 22, 2016	56.65	57.72	55.97	56.33	252,934	-0.49(-0.87%)
Dec 21, 2016	59.24	59.82	56.33	56.82	437,197	-1.39(-2.38%)
Dec 20, 2016	52.93	59.64	52.84	58.21	819,257	+7.92(+15.75%)
Dec 19, 2016	51.95	52.35	50.02	50.29	447,122	-1.43(-2.77%)
Dec 16, 2016	52.35	52.71	51.19	51.72	515,948	-0.36(-0.69%)
Dec 15, 2016	53.02	53.02	51.86	52.08	216,247	+0.76(+1.48%)
Dec 14, 2016	51.32	51.81	50.87	51.32	137,316	-0.18(-0.35%)
Dec 13, 2016	52.57	52.93	51.23	51.50	182,463	-0.94(-1.79%)
Dec 12, 2016	52.17	52.62	51.63	52.44	156,006	+0.04(+0.09%)
Dec 09, 2016	51.90	52.98	51.35	52.39	163,309	+0.72(+1.39%)
Dec 08, 2016	50.78	51.72	49.84	51.68	224,978	+0.94(+1.85%)
Dec 07, 2016	50.29	50.96	49.67	50.74	316,690	+0.31(+0.62%)
Dec 06, 2016	50.52	50.65	49.35	50.43	388,179	+0.18(+0.36%)
Dec 05, 2016	48.50	50.96	48.37	50.25	500,529	+2.06(+4.27%)
Dec 02, 2016	48.50	49.31	46.94	48.19	701,089	+0.18(+0.37%)
Dec 01, 2016	48.28	48.50	46.00	48.01	635,237	-0.27(-0.56%)
Nov 30, 2016	49.26	49.62	48.19	48.28	313,149	-1.12(-2.26%)
Nov 29, 2016	49.84	50.16	49.26	49.40	270,187	-0.63(-1.25%)
Nov 28, 2016	50.43	51.23	49.73	50.02	302,993	-0.58(-1.15%)
Nov 25, 2016	50.20	50.74	49.98	50.60	263,778	+0.63(+1.25%)
Nov 23, 2016		49.98	49.98	49.98	0	-3.00(-5.66%)
Nov 22, 2016	55.48	56.24	52.75	52.98	497,661	-2.28(-4.13%)
Nov 21, 2016	57.81	57.85	55.12	55.26	346,493	-2.86(-4.93%)
Nov 18, 2016	58.84	59.24	58.03	58.12	265,491	-0.63(-1.07%)
Nov 17, 2016	59.60	60.40	58.57	58.75	219,428	-0.63(-1.05%)
Nov 16, 2016	58.12	59.87	58.08	59.37	201,403	+1.25(+2.16%)
Nov 15, 2016	56.96	58.26	56.60	58.12	151,184	+1.12(+1.96%)
Nov 14, 2016	57.62	57.75	56.52	57.00	205,530	+0.22(+0.39%)
Nov 11, 2016	55.72	57.49	54.93	56.78	345,095	+2.69(+4.98%)
Nov 10, 2016	54.44	54.62	52.72	54.09	120,938	-0.09(-0.16%)
Nov 09, 2016	53.56	54.53	52.77	54.18	257,115	-0.26(-0.49%)
Nov 08, 2016	54.22	55.06	53.83	54.44	211,479	+0.31(+0.57%)
Nov 07, 2016	52.64	54.22	52.55	54.14	167,715	+1.94(+3.72%)
Nov 04, 2016	51.71	52.59	51.22	52.19	179,258	+0.57(+1.11%)
Nov 03, 2016	52.37	52.37	51.49	51.62	91,656	-0.53(-1.02%)
Nov 02, 2016	52.24	52.59	51.75	52.15	113,259	+0.04(+0.08%)
Nov 01, 2016	52.24	52.86	51.91	52.11	139,328	-0.09(-0.17%)
Oct 31, 2016	52.19	52.35	51.80	52.19	151,906	-0.09(-0.17%)
Oct 28, 2016	52.94	53.30	52.15	52.28	133,188	-0.57(-1.09%)
Oct 27, 2016	53.74	55.92	52.50	52.86	132,754	-1.01(-1.88%)
Oct 26, 2016	54.09	54.78	53.74	53.87	151,617	-0.22(-0.41%)
Oct 25, 2016	55.33	55.37	54.00	54.09	105,131	-1.19(-2.15%)
Oct 24, 2016	54.58	55.68	54.48	55.28	104,580	+0.57(+1.05%)
Oct 21, 2016	54.14	54.80	53.43	54.71	134,889	+0.22(+0.40%)
Oct 20, 2016	55.28	55.86	54.44	54.49	108,218	-1.06(-1.91%)
Oct 19, 2016	56.34	56.34	55.46	55.55	95,431	-0.62(-1.10%)
Oct 18, 2016	57.22	57.22	56.03	56.16	79,595	-0.71(-1.24%)
Oct 17, 2016	56.03	57.09	55.75	56.87	127,987	+0.88(+1.58%)
Oct 14, 2016	56.34	56.91	55.86	55.99	99,001	-0.09(-0.16%)
Oct 13, 2016	56.56	56.56	55.77	56.08	238,109	-0.49(-0.86%)
Oct 12, 2016	56.43	56.91	56.08	56.56	226,262	+0.40(+0.71%)
Oct 11, 2016	56.69	57.22	55.99	56.16	98,826	-0.71(-1.24%)
Oct 10, 2016	56.87	57.18	56.56	56.87	145,713	+0.16(+0.28%)
Oct 07, 2016	57.21	57.41	56.39	56.71	115,872	-0.54(-0.94%)
Oct 06, 2016	57.32	57.51	56.92	57.25	87,770	-0.18(-0.31%)
Oct 05, 2016	57.44	57.82	57.23	57.43	214,555	+0.17(+0.29%)
Oct 04, 2016	58.04	58.20	57.21	57.26	100,276	-0.64(-1.10%)
Oct 03, 2016	57.60	58.09	57.35	57.89	163,147	+0.16(+0.28%)
Sep 30, 2016	58.28	58.57	57.45	57.74	144,131	-0.31(-0.53%)
Sep 29, 2016	58.47	59.02	58.02	58.04	153,614	-0.48(-0.81%)
Sep 28, 2016	59.01	59.82	58.39	58.52	179,021	-0.61(-1.03%)
Sep 27, 2016	59.49	59.99	58.56	59.13	168,807	+0.09(+0.15%)
Sep 26, 2016	59.24	59.65	58.93	59.04	195,281	-0.28(-0.48%)
Sep 23, 2016	59.99	60.15	59.23	59.32	117,489	-0.49(-0.83%)
Sep 22, 2016	60.00	60.50	59.46	59.82	176,415	+0.11(+0.18%)
Sep 21, 2016	60.37	60.39	58.77	59.71	257,310	-0.35(-0.59%)
Sep 20, 2016	61.18	61.49	59.97	60.07	192,102	-0.97(-1.59%)
Sep 19, 2016	61.39	62.62	61.01	61.04	148,462	-0.54(-0.87%)
Sep 16, 2016	61.16	62.14	60.80	61.57	464,509	+0.57(+0.94%)
Sep 15, 2016	60.42	61.97	60.42	61.00	154,317	-0.09(-0.14%)
Sep 14, 2016	58.66	61.20	58.66	61.09	276,198	+1.79(+3.02%)
Sep 13, 2016	59.62	60.28	59.10	59.30	297,014	-0.74(-1.23%)
Sep 12, 2016	59.80	61.10	58.50	60.04	439,577	+0.38(+0.64%)
Sep 09, 2016	61.49	63.07	59.59	59.66	567,131	-1.83(-2.97%)
Sep 08, 2016	60.93	62.32	59.13	61.49	576,220	+0.84(+1.38%)
Sep 07, 2016	54.20	61.33	53.95	60.65	1,574,788	+8.15(+15.53%)
Sep 06, 2016	52.48	52.81	51.53	52.49	138,013	+0.06(+0.12%)
Sep 02, 2016	52.21	52.43	52.43	52.43	93,381	+0.56(+1.09%)
Sep 01, 2016	52.02	52.40	50.63	51.87	191,225	-0.15(-0.29%)
Aug 31, 2016	52.04	52.54	50.87	52.02	255,329	-0.11(-0.20%)
Aug 30, 2016	53.82	54.32	51.81	52.12	264,418	-1.63(-3.04%)
Aug 29, 2016	53.39	54.15	52.97	53.76	144,223	+0.11(+0.21%)
Aug 26, 2016	53.44	55.73	53.00	53.64	295,770	+0.64(+1.22%)
Aug 25, 2016	53.05	53.34	52.65	53.00	104,135	-0.37(-0.69%)
Aug 24, 2016	54.17	54.17	53.09	53.37	82,980	-0.67(-1.24%)
Aug 23, 2016	54.32	54.49	54.00	54.04	69,783	-0.04(-0.07%)
Aug 22, 2016	52.94	54.71	52.79	54.07	176,183	+0.94(+1.76%)
Aug 19, 2016	53.01	53.77	52.39	53.14	244,860	+0.11(+0.22%)
Aug 18, 2016	52.54	53.30	52.46	53.02	129,653	+0.40(+0.75%)
Aug 17, 2016	53.47	53.72	52.60	52.63	159,929	-1.02(-1.91%)
Aug 16, 2016	54.37	54.81	53.49	53.65	169,863	-0.51(-0.94%)
Aug 15, 2016	54.86	54.99	53.91	54.16	130,153	-0.37(-0.68%)
Aug 12, 2016	54.33	54.83	54.14	54.53	60,033	+0.34(+0.62%)
Aug 11, 2016	54.86	54.87	53.68	54.20	113,965	-0.28(-0.52%)
Aug 10, 2016	55.24	55.24	53.57	54.48	95,100	-0.77(-1.39%)
Aug 09, 2016	54.00	56.84	51.67	55.25	287,610	-2.29(-3.97%)
Aug 08, 2016	57.60	57.93	57.29	57.53	72,873	-0.31(-0.53%)
Aug 05, 2016	57.95	58.26	57.75	57.84	94,010	+0.13(+0.23%)
Aug 04, 2016	58.09	58.72	57.51	57.71	80,609	-0.52(-0.89%)
Aug 03, 2016	57.52	58.23	57.28	58.23	87,585	+0.56(+0.98%)
Aug 02, 2016	57.89	58.16	57.60	57.67	70,409	-0.14(-0.24%)
Aug 01, 2016	58.10	58.40	57.51	57.81	145,542	-0.24(-0.41%)
Jul 29, 2016	58.04	58.78	57.82	58.04	143,174	-0.07(-0.12%)
Jul 28, 2016	57.82	58.49	57.57	58.12	93,366	+0.06(+0.11%)
Jul 27, 2016	58.33	58.40	57.60	58.05	98,407	-0.44(-0.75%)
Jul 26, 2016	58.77	59.23	58.18	58.49	60,290	-0.31(-0.53%)
Jul 25, 2016	58.27	58.95	57.80	58.80	88,046	+0.54(+0.92%)
Jul 22, 2016	58.18	58.54	58.16	58.27	51,743	+0.19(+0.32%)
Jul 21, 2016	58.33	58.47	57.76	58.08	44,050	-0.45(-0.77%)
Jul 20, 2016	58.87	59.44	58.42	58.53	120,483	-0.24(-0.41%)
Jul 19, 2016	58.31	59.24	58.25	58.77	61,817	+0.51(+0.88%)
Jul 18, 2016	58.46	59.25	58.20	58.26	105,812	-0.09(-0.15%)
Jul 15, 2016	58.73	58.88	58.05	58.34	77,912	-0.03(-0.05%)
Jul 14, 2016	59.28	59.28	58.32	58.37	68,863	-0.75(-1.27%)
Jul 13, 2016	58.90	59.54	58.35	59.12	121,535	+0.40(+0.68%)
Jul 12, 2016	59.47	59.47	58.35	58.72	94,964	-0.55(-0.92%)
Jul 11, 2016	59.21	60.27	59.01	59.27	202,814	+0.20(+0.34%)
Jul 08, 2016	58.64	59.16	58.22	59.07	117,008	+0.80(+1.38%)
Jul 07, 2016	58.83	59.20	58.08	58.27	93,569	-0.60(-1.02%)
Jul 05, 2016	58.34	59.25	58.21	58.87	134,905	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calavo Growers Inc (NQ: CVGW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Calavo Growers Inc (NQ: CVGW )

Historical Prices

Sections

Services