Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.222 9.396 9.222 9.360 11,068 -0.04(-0.38%)
Jun 29, 2004 8.709 9.396 8.673 9.396 78,450 +0.69(+7.88%)
Jun 28, 2004 8.507 8.709 8.507 8.709 9,270 +0.11(+1.26%)
Jun 25, 2004 8.745 8.781 8.521 8.601 16,326 -0.08(-0.92%)
Jun 24, 2004 8.637 8.709 8.565 8.680 41,508 +0.08(+0.92%)
Jun 23, 2004 8.305 8.601 8.305 8.601 20,892 +0.29(+3.48%)
Jun 22, 2004 8.153 8.312 8.153 8.312 19,923 +0.10(+1.23%)
Jun 21, 2004 8.167 8.312 8.131 8.210 10,515 +0.01(+0.09%)
Jun 18, 2004 8.268 8.312 8.203 8.203 11,622 -0.04(-0.44%)
Jun 17, 2004 7.986 8.312 7.986 8.239 24,489 +0.28(+3.54%)
Jun 16, 2004 7.625 7.986 7.625 7.957 122,863 +0.25(+3.19%)
Jun 15, 2004 7.618 7.719 7.603 7.712 17,571 +0.09(+1.14%)
Jun 14, 2004 7.553 7.625 7.553 7.625 2,905 +0.07(+0.96%)
Jun 10, 2004 7.618 7.618 7.300 7.553 38,740 -0.07(-0.95%)
Jun 09, 2004 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Jun 08, 2004 7.574 7.625 7.573 7.625 2,905 +0.04(+0.48%)
Jun 07, 2004 7.488 7.712 7.488 7.589 38,325 +0.11(+1.45%)
Jun 04, 2004 7.293 7.480 7.278 7.480 26,011 +0.14(+1.97%)
Jun 03, 2004 7.285 7.343 7.285 7.336 15,081 +0.05(+0.69%)
Jun 02, 2004 7.293 7.293 7.285 7.285 1,106 +0.00(+0.00%)
Jun 01, 2004 7.293 7.365 7.285 7.285 10,100 -0.12(-1.56%)
May 28, 2004 7.408 7.408 7.365 7.401 4,565 -0.01(-0.10%)
May 27, 2004 7.358 7.408 7.358 7.408 3,874 +0.00(+0.00%)
May 26, 2004 7.314 7.437 7.207 7.408 23,382 +0.07(+0.99%)
May 25, 2004 7.480 7.480 7.336 7.336 16,879 -0.11(-1.46%)
May 24, 2004 7.444 7.452 7.444 7.444 2,628 -0.06(-0.77%)
May 21, 2004 7.444 7.509 7.444 7.502 1,106 +0.02(+0.29%)
May 20, 2004 7.437 7.495 7.415 7.480 1,106 -0.03(-0.38%)
May 19, 2004 7.502 7.509 7.444 7.509 5,396 +0.03(+0.39%)
May 18, 2004 7.467 7.488 7.466 7.480 830 +0.00(+0.00%)
May 17, 2004 7.430 7.517 7.423 7.480 17,156 -0.03(-0.38%)
May 14, 2004 7.517 7.517 7.408 7.509 3,459 +0.00(+0.06%)
May 13, 2004 7.517 7.517 7.458 7.505 1,660 +0.06(+0.86%)
May 12, 2004 7.191 7.517 7.191 7.441 6,641 -0.14(-1.82%)
May 11, 2004 7.488 7.605 7.488 7.579 2,490 -0.02(-0.23%)
May 10, 2004 7.589 7.596 7.480 7.596 8,163 +0.11(+1.44%)
May 07, 2004 7.617 7.618 7.488 7.488 2,628 -0.11(-1.46%)
May 06, 2004 7.480 7.600 7.480 7.600 830 +0.05(+0.62%)
May 05, 2004 7.661 7.719 7.480 7.553 22,552 -0.04(-0.48%)
May 04, 2004 7.589 7.632 7.589 7.589 1,106 +0.03(+0.38%)
May 03, 2004 7.632 7.683 7.444 7.560 8,993 -0.07(-0.95%)
Apr 30, 2004 7.618 7.632 7.618 7.632 2,767 +0.01(+0.19%)
Apr 29, 2004 7.596 7.639 7.596 7.618 6,918 -0.01(-0.09%)
Apr 28, 2004 7.625 7.625 7.596 7.625 1,245 -0.02(-0.27%)
Apr 27, 2004 7.646 7.646 7.646 7.646 138 +0.04(+0.56%)
Apr 26, 2004 7.712 7.712 7.589 7.603 11,622 -0.04(-0.57%)
Apr 23, 2004 7.596 7.661 7.596 7.647 1,937 +0.02(+0.28%)
Apr 22, 2004 7.618 7.661 7.611 7.625 9,270 +0.03(+0.38%)
Apr 21, 2004 7.596 7.625 7.589 7.596 3,597 -0.01(-0.10%)
Apr 20, 2004 7.596 7.661 7.596 7.603 5,119 -0.03(-0.38%)
Apr 19, 2004 7.625 7.632 7.589 7.632 21,999 +0.04(+0.57%)
Apr 16, 2004 7.596 7.632 7.589 7.589 8,993 -0.04(-0.47%)
Apr 15, 2004 7.589 7.625 7.560 7.625 18,125 +0.03(+0.38%)
Apr 14, 2004 7.647 7.777 7.596 7.596 30,715 -0.03(-0.38%)
Apr 13, 2004 7.639 7.705 7.589 7.625 5,949 -0.07(-0.94%)
Apr 12, 2004 7.733 7.733 7.661 7.697 9,270 -0.04(-0.47%)
Apr 08, 2004 7.719 7.748 7.647 7.733 10,100 -0.01(-0.19%)
Apr 07, 2004 7.770 7.791 7.719 7.748 8,716 +0.05(+0.66%)
Apr 06, 2004 7.770 7.784 7.697 7.697 12,729 -0.04(-0.47%)
Apr 05, 2004 7.697 7.770 7.661 7.733 29,747 +0.07(+0.94%)
Apr 02, 2004 7.755 7.755 7.661 7.661 15,496 +0.00(+0.00%)
Apr 01, 2004 7.806 7.827 7.590 7.661 7,609 -0.12(-1.58%)
Mar 31, 2004 7.730 7.813 7.574 7.784 27,948 +0.01(+0.19%)
Mar 30, 2004 8.247 8.254 7.408 7.770 85,645 +0.46(+6.23%)
Mar 29, 2004 7.372 7.372 7.213 7.314 30,715 -0.01(-0.10%)
Mar 26, 2004 7.408 7.429 7.314 7.321 14,527 -0.13(-1.75%)
Mar 25, 2004 7.228 7.452 7.155 7.452 22,137 +0.22(+3.10%)
Mar 24, 2004 7.206 7.228 7.155 7.228 2,352 -0.01(-0.20%)
Mar 23, 2004 7.228 7.242 7.228 7.242 830 +0.00(+0.00%)
Mar 22, 2004 6.881 7.242 6.881 7.242 15,773 +0.02(+0.21%)
Mar 19, 2004 7.191 7.227 7.141 7.227 2,905 +0.08(+1.10%)
Mar 18, 2004 7.083 7.148 6.902 7.148 11,207 +0.07(+0.92%)
Mar 17, 2004 7.408 7.408 7.083 7.083 38,049 -0.14(-2.00%)
Mar 16, 2004 7.228 7.228 7.097 7.228 6,226 +0.00(+0.00%)
Mar 15, 2004 7.336 7.437 7.228 7.228 8,024 -0.11(-1.48%)
Mar 12, 2004 7.235 7.337 7.235 7.336 3,043 +0.09(+1.30%)
Mar 11, 2004 7.300 7.336 6.750 7.242 55,067 -0.14(-1.86%)
Mar 10, 2004 7.307 7.444 7.307 7.379 9,823 -0.07(-0.87%)
Mar 09, 2004 7.372 7.444 7.372 7.444 7,194 +0.12(+1.68%)
Mar 08, 2004 7.372 7.372 7.321 7.321 1,383 -0.05(-0.69%)
Mar 05, 2004 7.360 7.372 7.329 7.372 8,301 +0.07(+0.99%)
Mar 04, 2004 7.337 7.337 7.300 7.300 3,874 -0.04(-0.49%)
Mar 03, 2004 7.329 7.336 7.329 7.336 553 +0.00(+0.00%)
Mar 02, 2004 7.408 7.444 7.314 7.336 9,408 +0.00(+0.00%)
Mar 01, 2004 7.408 7.423 7.336 7.336 4,704 -0.07(-0.88%)
Feb 27, 2004 7.408 7.459 7.314 7.401 11,483 -0.04(-0.58%)
Feb 26, 2004 7.264 7.480 7.264 7.444 553 +0.00(+0.00%)
Feb 25, 2004 7.336 7.476 7.336 7.444 8,163 +0.01(+0.10%)
Feb 24, 2004 7.480 7.480 7.387 7.437 6,918 -0.01(-0.10%)
Feb 23, 2004 7.488 7.488 7.408 7.444 4,012 -0.04(-0.58%)
Feb 20, 2004 7.408 7.488 7.408 7.488 3,043 +0.07(+0.89%)
Feb 19, 2004 7.435 7.488 7.415 7.422 4,150 -0.02(-0.30%)
Feb 18, 2004 7.444 7.488 7.444 7.444 9,270 +0.00(+0.00%)
Feb 17, 2004 7.520 7.596 7.444 7.444 8,993 +0.00(+0.00%)
Feb 13, 2004 7.517 7.676 7.444 7.444 10,653 -0.17(-2.27%)
Feb 12, 2004 7.762 7.762 7.589 7.617 15,496 -0.03(-0.39%)
Feb 11, 2004 7.661 7.819 7.645 7.647 11,207 -0.02(-0.28%)
Feb 10, 2004 7.770 7.770 7.596 7.668 17,710 -0.14(-1.85%)
Feb 09, 2004 7.726 7.871 7.726 7.813 2,905 -0.06(-0.73%)
Feb 06, 2004 7.820 7.878 7.806 7.871 7,471 +0.07(+0.83%)
Feb 05, 2004 7.806 7.806 7.777 7.806 3,597 -0.01(-0.09%)
Feb 04, 2004 7.820 7.820 7.806 7.813 3,320 -0.01(-0.09%)
Feb 03, 2004 7.864 7.878 7.820 7.820 21,999 -0.06(-0.73%)
Feb 02, 2004 7.596 7.879 7.596 7.878 6,918 -0.02(-0.27%)
Jan 30, 2004 7.892 7.900 7.878 7.900 17,018 +0.02(+0.28%)
Jan 29, 2004 7.892 7.892 7.856 7.878 23,797 -0.01(-0.18%)
Jan 28, 2004 7.813 7.892 7.806 7.892 8,301 +0.00(+0.00%)
Jan 27, 2004 7.806 7.892 7.806 7.892 4,704 +0.06(+0.75%)
Jan 26, 2004 7.719 7.892 7.719 7.834 3,874 +0.01(+0.18%)
Jan 23, 2004 7.770 8.037 7.770 7.820 27,395 -0.07(-0.92%)
Jan 22, 2004 7.827 7.900 7.827 7.892 9,823 -0.01(-0.09%)
Jan 21, 2004 7.720 7.900 7.720 7.900 6,918 +0.04(+0.47%)
Jan 20, 2004 7.618 7.864 7.618 7.863 8,855 +0.14(+1.77%)
Jan 16, 2004 7.850 7.907 7.683 7.726 12,452 -0.17(-2.11%)
Jan 15, 2004 7.849 7.914 7.849 7.892 18,540 -0.01(-0.18%)
Jan 14, 2004 7.914 7.914 7.835 7.907 4,012 +0.05(+0.63%)
Jan 13, 2004 7.835 7.914 7.835 7.857 3,560 -0.04(-0.45%)
Jan 12, 2004 7.972 7.986 7.892 7.892 11,497 +0.06(+0.74%)
Jan 09, 2004 7.979 7.979 7.835 7.835 2,877 -0.12(-1.45%)
Jan 08, 2004 7.950 7.950 7.762 7.950 11,817 +0.00(+0.00%)
Jan 07, 2004 7.842 7.986 7.842 7.950 10,792 +0.00(+0.00%)
Jan 06, 2004 7.871 7.979 7.843 7.950 7,056 +0.14(+1.85%)
Jan 05, 2004 7.914 7.914 7.734 7.806 9,408 +0.02(+0.28%)
Jan 02, 2004 8.008 8.008 7.741 7.784 9,270 -0.02(-0.28%)
Dec 31, 2003 7.596 8.066 7.596 7.806 15,496 +0.04(+0.47%)
Dec 30, 2003 7.770 7.878 7.602 7.770 8,402 +0.01(+0.09%)
Dec 29, 2003 7.394 8.088 7.394 7.762 12,590 +0.37(+4.99%)
Dec 26, 2003 7.365 7.394 7.264 7.394 7,955 +0.09(+1.29%)
Dec 24, 2003 7.408 7.408 7.264 7.300 4,842 +0.00(+0.00%)
Dec 23, 2003 7.459 7.878 7.264 7.300 25,907 -0.11(-1.46%)
Dec 22, 2003 7.589 7.596 7.314 7.408 9,408 -0.18(-2.38%)
Dec 19, 2003 7.502 7.748 7.337 7.589 6,226 +0.25(+3.45%)
Dec 18, 2003 7.480 7.480 7.264 7.336 2,089 -0.09(-1.17%)
Dec 17, 2003 7.444 7.444 7.228 7.423 10,992 +0.18(+2.50%)
Dec 16, 2003 7.235 7.285 7.228 7.242 2,263 -0.20(-2.72%)
Dec 15, 2003 7.625 7.625 7.242 7.444 6,502 +0.09(+1.28%)
Dec 12, 2003 7.625 7.625 7.228 7.350 12,334 -0.24(-3.14%)
Dec 11, 2003 7.661 7.762 7.589 7.589 4,427 -0.07(-0.95%)
Dec 10, 2003 7.770 7.770 7.661 7.662 3,106 +0.09(+1.25%)
Dec 09, 2003 7.762 7.914 7.567 7.567 23,301 +0.07(+0.87%)
Dec 08, 2003 7.228 7.517 7.047 7.502 27,796 +0.46(+6.46%)
Dec 05, 2003 7.083 7.228 7.119 7.047 2,836 -0.04(-0.51%)
Dec 04, 2003 7.401 7.401 7.054 7.083 13,260 -0.35(-4.67%)
Dec 03, 2003 7.690 7.726 7.401 7.430 10,515 -0.29(-3.75%)
Dec 02, 2003 7.842 7.878 7.719 7.719 4,980 -0.22(-2.82%)
Dec 01, 2003 7.950 7.979 7.806 7.943 7,471 -0.14(-1.70%)
Nov 28, 2003 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Nov 26, 2003 7.741 8.131 7.741 8.080 7,281 +0.36(+4.68%)
Nov 25, 2003 7.517 7.943 7.083 7.719 20,116 -0.13(-1.66%)
Nov 24, 2003 7.878 7.878 7.806 7.849 16,534 -0.03(-0.37%)
Nov 21, 2003 7.950 7.950 7.806 7.878 5,949 +0.07(+0.83%)
Nov 20, 2003 7.777 7.986 7.777 7.813 7,540 +0.01(+0.09%)
Nov 19, 2003 8.023 8.023 7.777 7.806 9,946 -0.22(-2.71%)
Nov 18, 2003 8.095 8.384 8.023 8.023 7,183 -0.36(-4.30%)
Nov 17, 2003 8.369 8.420 7.589 8.384 27,660 +0.01(+0.17%)
Nov 14, 2003 8.312 8.377 8.239 8.369 9,109 +0.07(+0.78%)
Nov 13, 2003 8.312 8.312 8.023 8.304 13,566 +0.04(+0.44%)
Nov 12, 2003 8.023 8.268 7.878 8.268 39,731 +0.33(+4.10%)
Nov 11, 2003 8.160 8.304 7.589 7.942 23,102 -0.44(-5.27%)
Nov 10, 2003 7.936 8.456 7.914 8.384 59,241 +0.47(+5.94%)
Nov 07, 2003 7.950 7.950 7.885 7.914 35,571 +0.01(+0.18%)
Nov 06, 2003 7.950 7.950 7.892 7.900 18,444 -0.01(-0.18%)
Nov 05, 2003 7.950 7.979 7.885 7.914 30,717 -0.01(-0.18%)
Nov 04, 2003 7.856 7.957 7.408 7.929 43,593 +0.15(+1.95%)
Nov 03, 2003 7.748 7.813 7.748 7.777 44,788 -0.03(-0.36%)
Oct 31, 2003 7.986 7.986 7.625 7.805 38,049 -0.07(-0.93%)
Oct 30, 2003 7.264 8.601 7.589 7.878 181,437 +0.61(+8.46%)
Oct 29, 2003 6.577 7.300 6.570 7.264 273,815 +0.69(+10.45%)
Oct 28, 2003 6.071 6.577 6.035 6.576 24,420 +0.51(+8.40%)
Oct 27, 2003 6.063 6.067 6.063 6.067 691 +0.06(+1.00%)
Oct 24, 2003 6.071 6.071 5.927 6.007 3,597 -0.12(-1.99%)
Oct 23, 2003 6.143 6.143 6.129 6.129 1,798 -0.07(-1.20%)
Oct 22, 2003 6.151 6.208 6.151 6.203 691 -0.00(-0.07%)
Oct 21, 2003 6.279 6.279 6.143 6.208 9,809 -0.07(-1.16%)
Oct 20, 2003 6.498 6.498 5.890 6.281 9,451 -0.26(-4.03%)
Oct 17, 2003 6.563 6.563 6.505 6.545 1,660 -0.03(-0.49%)
Oct 16, 2003 6.547 6.577 6.547 6.577 5,396 +0.00(+0.00%)
Oct 15, 2003 6.577 6.577 6.440 6.577 5,534 +0.10(+1.56%)
Oct 14, 2003 6.469 6.570 6.469 6.476 10,792 -0.02(-0.33%)
Oct 13, 2003 6.476 6.512 6.476 6.498 3,459 +0.00(+0.00%)
Oct 10, 2003 6.519 6.519 6.455 6.498 4,150 +0.08(+1.23%)
Oct 09, 2003 6.613 6.613 6.382 6.419 28,917 -0.18(-2.73%)
Oct 08, 2003 6.461 6.599 6.461 6.599 8,855 +0.19(+2.93%)
Oct 07, 2003 6.346 6.541 6.180 6.411 33,759 +0.07(+1.04%)
Oct 06, 2003 6.143 6.425 6.143 6.345 36,239 +0.27(+4.51%)
Oct 03, 2003 6.071 6.324 6.013 6.071 17,952 +0.07(+1.20%)
Oct 02, 2003 5.883 6.071 5.825 5.999 29,194 +0.13(+2.22%)
Oct 01, 2003 5.883 5.948 5.869 5.869 14,666 +0.00(+0.00%)
Sep 30, 2003 5.912 5.912 5.869 5.869 2,490 +0.01(+0.25%)
Sep 29, 2003 5.739 5.927 5.739 5.854 18,886 +0.12(+2.02%)
Sep 26, 2003 5.890 5.890 5.739 5.739 6,918 -0.04(-0.75%)
Sep 25, 2003 5.753 5.963 5.645 5.782 28,225 +0.04(+0.63%)
Sep 24, 2003 5.601 5.775 5.486 5.746 64,199 +0.14(+2.45%)
Sep 23, 2003 5.348 5.609 5.348 5.609 21,307 +0.07(+1.31%)
Sep 22, 2003 5.377 5.543 5.356 5.536 31,269 +0.19(+3.51%)
Sep 19, 2003 5.377 5.392 5.348 5.348 11,898 -0.04(-0.67%)
Sep 18, 2003 5.413 5.413 5.363 5.384 9,131 +0.00(+0.00%)
Sep 17, 2003 5.384 5.384 5.312 5.384 4,980 +0.07(+1.22%)
Sep 16, 2003 5.370 5.421 5.182 5.319 36,112 +0.04(+0.82%)
Sep 15, 2003 5.254 5.370 5.146 5.276 37,910 +0.04(+0.83%)
Sep 12, 2003 5.052 5.233 5.030 5.233 78,450 +0.20(+3.87%)
Sep 11, 2003 5.059 5.059 5.030 5.038 106,399 +0.00(+0.00%)
Sep 10, 2003 5.045 5.059 5.009 5.038 23,936 +0.01(+0.29%)
Sep 09, 2003 5.059 5.059 5.001 5.023 20,892 +0.01(+0.14%)
Sep 08, 2003 5.052 5.059 5.016 5.016 6,087 -0.04(-0.86%)
Sep 05, 2003 5.088 5.103 5.045 5.059 20,062 -0.01(-0.28%)
Sep 04, 2003 5.066 5.103 5.059 5.074 27,533 -0.02(-0.43%)
Sep 03, 2003 5.095 5.095 5.052 5.095 9,961 +0.01(+0.28%)
Sep 02, 2003 5.038 5.225 5.038 5.081 36,803 +0.05(+1.01%)
Aug 29, 2003 5.110 5.110 5.030 5.030 16,326 -0.01(-0.29%)
Aug 28, 2003 5.059 5.110 5.030 5.045 4,150 -0.01(-0.14%)
Aug 27, 2003 5.088 5.139 5.052 5.052 16,464 -0.10(-1.96%)
Aug 26, 2003 5.153 5.153 5.153 5.153 138 +0.09(+1.86%)
Aug 25, 2003 5.153 5.153 5.059 5.059 1,798 +0.00(+0.00%)
Aug 22, 2003 5.088 5.088 5.059 5.059 1,937 -0.01(-0.13%)
Aug 21, 2003 5.060 5.066 5.059 5.066 3,043 -0.01(-0.16%)
Aug 20, 2003 5.066 5.095 5.059 5.074 5,534 +0.01(+0.14%)
Aug 19, 2003 5.066 5.066 5.059 5.066 3,874 +0.01(+0.14%)
Aug 18, 2003 5.095 5.095 5.059 5.059 1,245 -0.04(-0.71%)
Aug 15, 2003 5.132 5.139 5.095 5.095 1,383 -0.04(-0.72%)
Aug 14, 2003 5.168 5.168 5.132 5.132 10,100 +0.00(+0.01%)
Aug 13, 2003 5.153 5.153 5.132 5.132 1,383 -0.02(-0.42%)
Aug 12, 2003 5.168 5.175 5.153 5.153 10,515 -0.01(-0.14%)
Aug 11, 2003 5.160 5.160 5.160 5.160 1,245 +0.00(+0.00%)
Aug 08, 2003 5.148 5.168 5.148 5.160 6,918 +0.01(+0.28%)
Aug 07, 2003 5.146 5.168 5.146 5.146 8,301 +0.01(+0.14%)
Aug 06, 2003 5.139 5.139 5.139 5.139 415 -0.02(-0.42%)
Aug 05, 2003 5.139 5.160 5.139 5.160 3,182 +0.00(+0.00%)
Aug 04, 2003 5.153 5.160 5.153 5.160 968 +0.00(+0.00%)
Aug 01, 2003 5.240 5.240 5.160 5.160 1,383 +0.01(+0.28%)
Jul 31, 2003 5.218 5.225 5.146 5.146 5,672 -0.08(-1.52%)
Jul 30, 2003 5.168 5.225 5.124 5.225 8,716 +0.03(+0.56%)
Jul 29, 2003 5.197 5.197 5.197 5.197 0 +0.00(+0.00%)
Jul 28, 2003 5.204 5.204 5.132 5.197 5,396 +0.00(+0.00%)
Jul 25, 2003 5.197 5.197 5.197 5.197 276 +0.07(+1.27%)
Jul 24, 2003 5.240 5.240 5.132 5.132 36,250 -0.11(-2.07%)
Jul 23, 2003 5.233 5.240 5.233 5.240 4,289 +0.00(+0.00%)
Jul 22, 2003 5.240 5.240 5.204 5.240 1,106 +0.00(+0.00%)
Jul 21, 2003 5.204 5.240 5.204 5.240 15,773 +0.06(+1.12%)
Jul 18, 2003 5.182 5.197 5.182 5.182 4,150 +0.01(+0.28%)
Jul 17, 2003 5.175 5.197 5.168 5.168 3,735 -0.04(-0.69%)
Jul 16, 2003 5.218 5.218 5.168 5.204 1,660 +0.04(+0.84%)
Jul 15, 2003 5.204 5.204 5.160 5.160 8,855 +0.13(+2.59%)
Jul 14, 2003 5.160 5.233 5.030 5.030 62,262 -0.14(-2.66%)
Jul 11, 2003 5.139 5.168 5.132 5.168 12,590 +0.03(+0.56%)
Jul 10, 2003 5.132 5.168 5.132 5.139 29,055 -0.03(-0.56%)
Jul 09, 2003 5.168 5.168 5.168 5.168 2,075 +0.04(+0.70%)
Jul 08, 2003 5.110 5.168 5.110 5.132 13,559 +0.01(+0.14%)
Jul 07, 2003 5.168 5.168 5.124 5.124 14,527 +0.02(+0.42%)
Jul 03, 2003 5.168 5.197 5.103 5.103 23,382 -0.07(-1.26%)
Jul 02, 2003 5.168 5.204 5.168 5.168 80,248 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.