Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.98 +0.18 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.601 5.601 5.132 5.132 31,822 -0.29(-5.33%)
Jun 27, 2002 5.601 5.601 5.421 5.421 1,383 +0.29(+5.63%)
Jun 26, 2002 5.132 5.132 5.132 5.132 0 +0.00(+0.00%)
Jun 25, 2002 5.132 5.132 5.132 5.132 0 +0.00(+0.00%)
Jun 21, 2002 5.132 5.132 5.132 5.132 15,773 +0.00(+0.00%)
Jun 20, 2002 5.132 5.132 5.132 5.132 0 +0.00(+0.00%)
Jun 19, 2002 5.132 5.132 5.132 5.132 3,459 +0.04(+0.71%)
Jun 18, 2002 5.132 5.132 5.095 5.095 5,534 -0.04(-0.70%)
Jun 17, 2002 5.059 5.132 5.059 5.132 14,112 +0.07(+1.43%)
Jun 14, 2002 5.059 5.240 5.059 5.059 8,716 -0.51(-9.09%)
Jun 12, 2002 5.059 5.565 5.059 5.565 2,352 +0.51(+10.00%)
Jun 11, 2002 5.059 5.059 5.059 5.059 415 +0.00(+0.00%)
Jun 10, 2002 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
Jun 07, 2002 5.059 5.059 5.059 5.059 553 +0.00(+0.00%)
Jun 06, 2002 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
Jun 05, 2002 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
May 31, 2002 5.240 5.240 5.059 5.059 2,905 -0.36(-6.67%)
May 28, 2002 5.818 5.818 5.818 5.421 1,245 -0.18(-3.23%)
May 27, 2002 5.674 5.674 5.601 5.601 6,502 +0.00(+0.00%)
May 24, 2002 5.818 5.818 5.601 5.601 5,811 -0.22(-3.73%)
May 23, 2002 5.818 5.818 5.818 5.818 415 +0.14(+2.55%)
May 22, 2002 5.746 5.746 5.674 5.674 2,213 -0.07(-1.26%)
May 21, 2002 5.746 5.746 5.746 5.746 0 -0.04(-0.62%)
May 20, 2002 5.890 5.890 5.890 5.782 2,767 -0.36(-5.88%)
May 17, 2002 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
May 16, 2002 6.143 6.143 6.143 6.143 0 +0.21(+3.53%)
May 15, 2002 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
May 14, 2002 5.934 5.934 5.934 5.934 0 -0.07(-1.08%)
May 13, 2002 5.963 5.999 5.963 5.999 2,075 +0.04(+0.61%)
May 10, 2002 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
May 09, 2002 5.963 5.999 5.963 5.963 6,779 -0.14(-2.37%)
May 08, 2002 6.107 6.107 6.107 6.107 138 +0.15(+2.58%)
May 07, 2002 5.927 5.963 5.927 5.954 5,534 +0.17(+2.97%)
May 06, 2002 6.107 6.180 5.782 5.782 53,683 -0.43(-6.98%)
May 03, 2002 6.216 6.288 6.216 6.216 31,961 +0.00(+0.00%)
May 02, 2002 6.143 6.288 6.143 6.216 2,213 -0.29(-4.44%)
May 01, 2002 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Apr 30, 2002 6.469 6.505 6.469 6.505 6,502 +0.11(+1.70%)
Apr 29, 2002 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Apr 26, 2002 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Apr 25, 2002 6.505 6.505 6.396 6.396 17,986 -0.07(-1.12%)
Apr 24, 2002 6.324 6.541 6.324 6.469 18,678 +0.33(+5.29%)
Apr 23, 2002 6.143 6.143 6.143 6.143 0 -0.42(-6.39%)
Apr 22, 2002 6.649 6.649 6.563 6.563 8,163 +0.78(+13.50%)
Apr 19, 2002 6.649 6.649 5.782 5.782 14,112 -0.87(-13.04%)
Apr 18, 2002 7.228 7.300 6.866 6.649 1,937 +0.87(+15.00%)
Apr 15, 2002 5.782 5.818 5.782 5.782 10,792 +0.18(+3.23%)
Apr 12, 2002 5.782 5.782 5.601 5.601 4,704 -0.18(-3.12%)
Apr 11, 2002 5.601 5.818 5.601 5.782 16,049 +0.18(+3.23%)
Apr 10, 2002 5.854 5.854 5.601 5.601 15,911 -0.17(-3.00%)
Apr 09, 2002 5.775 5.775 5.775 5.775 276 +0.17(+3.10%)
Apr 08, 2002 5.421 5.601 5.421 5.601 35,143 +0.18(+3.33%)
Apr 05, 2002 5.421 5.421 5.421 5.421 20,062 +0.00(+0.00%)
Apr 04, 2002 5.421 5.421 5.421 5.421 0 +0.00(+0.00%)
Apr 03, 2002 5.421 5.421 5.421 5.421 81,770 -0.01(-0.13%)
Apr 02, 2002 5.428 5.428 5.428 5.428 0 +0.01(+0.13%)
Apr 01, 2002 5.247 5.247 5.247 5.421 5,534 +0.18(+3.45%)
Mar 29, 2002 5.240 5.240 5.240 5.240 2,767 +0.00(+0.00%)
Mar 28, 2002 5.240 5.240 5.240 5.240 2,767 +0.00(+0.00%)
Mar 27, 2002 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 26, 2002 5.240 5.240 5.240 5.240 13,697 +0.17(+3.42%)
Mar 25, 2002 4.987 5.066 4.987 5.066 31,961 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.