Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.04 25.89 24.72 25.87 345,386 +0.90(+3.60%)
Jun 29, 2016 24.35 25.01 23.98 24.97 268,576 +0.81(+3.35%)
Jun 28, 2016 24.43 24.59 23.97 24.16 379,839 +0.01(+0.04%)
Jun 27, 2016 24.57 24.89 23.56 24.15 493,276 -1.35(-5.29%)
Jun 24, 2016 25.71 25.71 24.99 25.50 733,399 -1.75(-6.42%)
Jun 23, 2016 26.76 27.32 26.76 27.25 264,235 +0.81(+3.06%)
Jun 22, 2016 26.55 26.79 26.10 26.44 239,894 +0.00(+0.00%)
Jun 21, 2016 26.77 26.93 26.29 26.44 247,245 -0.39(-1.45%)
Jun 20, 2016 26.45 27.33 26.41 26.83 306,558 +0.73(+2.80%)
Jun 17, 2016 26.21 26.76 25.88 26.10 1,054,064 -0.04(-0.15%)
Jun 16, 2016 25.91 26.16 25.57 26.14 204,591 +0.01(+0.04%)
Jun 15, 2016 25.83 26.85 25.71 26.13 282,909 +0.34(+1.32%)
Jun 14, 2016 25.65 26.25 25.38 25.79 279,393 +0.03(+0.12%)
Jun 13, 2016 26.12 26.49 25.69 25.76 270,763 -0.62(-2.35%)
Jun 10, 2016 26.28 26.69 26.05 26.38 373,510 -0.26(-0.98%)
Jun 09, 2016 27.00 27.29 26.38 26.64 233,045 -0.53(-1.95%)
Jun 08, 2016 27.53 27.70 27.12 27.17 249,176 -0.43(-1.56%)
Jun 07, 2016 27.37 27.90 27.21 27.60 324,093 +0.37(+1.36%)
Jun 06, 2016 26.68 27.68 26.68 27.23 328,488 +0.51(+1.91%)
Jun 03, 2016 27.70 28.00 26.26 26.72 321,575 -1.18(-4.23%)
Jun 02, 2016 27.55 27.93 27.41 27.90 263,605 +0.33(+1.20%)
Jun 01, 2016 27.41 27.77 26.93 27.57 315,097 -0.07(-0.25%)
May 31, 2016 27.72 27.96 27.41 27.64 286,368 -0.04(-0.14%)
May 27, 2016 27.81 27.68 27.68 27.68 278,200 -0.03(-0.11%)
May 26, 2016 27.70 28.07 27.38 27.71 196,598 +0.02(+0.07%)
May 25, 2016 27.40 28.00 27.37 27.69 281,672 +0.41(+1.50%)
May 24, 2016 26.93 27.46 26.88 27.28 258,867 +0.62(+2.33%)
May 23, 2016 26.66 26.89 26.32 26.66 310,583 +0.23(+0.87%)
May 20, 2016 25.99 26.49 25.90 26.43 328,664 +0.63(+2.44%)
May 19, 2016 26.49 26.85 25.48 25.80 264,929 -0.69(-2.60%)
May 18, 2016 26.01 26.60 25.92 26.49 308,545 +0.44(+1.69%)
May 17, 2016 26.67 27.30 25.69 26.05 746,194 +0.15(+0.58%)
May 16, 2016 26.15 26.36 25.84 25.90 474,957 -0.30(-1.15%)
May 13, 2016 26.87 28.12 26.15 26.20 378,352 -0.67(-2.49%)
May 12, 2016 27.62 27.84 26.29 26.87 1,157,352 -0.74(-2.68%)
May 11, 2016 30.50 30.78 27.02 27.61 1,517,215 -3.56(-11.42%)
May 10, 2016 30.44 31.25 30.11 31.17 190,296 +0.94(+3.11%)
May 09, 2016 30.20 30.48 29.42 30.23 319,479 -0.04(-0.13%)
May 06, 2016 29.79 30.29 29.54 30.27 278,042 +0.37(+1.24%)
May 05, 2016 30.49 30.49 29.68 29.90 452,240 -0.24(-0.80%)
May 04, 2016 31.21 31.65 30.11 30.14 238,909 -1.32(-4.20%)
May 03, 2016 31.40 31.88 30.63 31.46 235,631 -0.39(-1.22%)
May 02, 2016 32.38 32.38 31.55 31.85 318,042 -0.36(-1.12%)
Apr 29, 2016 32.30 32.71 31.80 32.21 403,681 -0.27(-0.83%)
Apr 28, 2016 32.75 33.04 32.40 32.48 312,582 -0.71(-2.14%)
Apr 27, 2016 33.44 33.61 32.82 33.19 217,238 -0.42(-1.25%)
Apr 26, 2016 32.53 33.77 32.44 33.61 395,857 +1.26(+3.89%)
Apr 25, 2016 32.66 33.00 31.95 32.35 254,642 -0.80(-2.41%)
Apr 22, 2016 32.48 33.26 32.48 33.15 279,999 +0.74(+2.28%)
Apr 21, 2016 33.00 33.50 32.34 32.41 358,641 -0.49(-1.47%)
Apr 20, 2016 32.40 33.16 32.17 32.90 179,602 +0.60(+1.84%)
Apr 19, 2016 32.24 32.65 31.86 32.30 238,113 +0.23(+0.73%)
Apr 18, 2016 31.28 32.13 31.26 32.06 352,556 +0.55(+1.76%)
Apr 15, 2016 31.65 32.18 31.35 31.51 323,389 -0.16(-0.51%)
Apr 14, 2016 32.42 32.68 29.68 31.67 690,376 -0.92(-2.82%)
Apr 13, 2016 31.28 32.78 31.28 32.59 276,141 +1.63(+5.26%)
Apr 12, 2016 30.45 31.11 30.35 30.96 401,554 +0.35(+1.14%)
Apr 11, 2016 30.62 31.33 30.28 30.61 331,792 +0.16(+0.53%)
Apr 08, 2016 30.58 31.62 30.20 30.45 606,874 +0.28(+0.93%)
Apr 07, 2016 30.74 31.27 29.71 30.17 811,894 -0.77(-2.49%)
Apr 06, 2016 30.66 31.39 30.66 30.94 314,710 +0.18(+0.59%)
Apr 05, 2016 31.20 31.38 30.59 30.76 344,826 -0.92(-2.90%)
Apr 04, 2016 32.00 32.31 31.54 31.68 256,925 -0.22(-0.69%)
Apr 01, 2016 31.14 32.02 30.95 31.90 197,362 +0.47(+1.50%)
Mar 31, 2016 31.53 31.90 31.34 31.43 247,122 -0.28(-0.88%)
Mar 30, 2016 31.11 32.27 30.82 31.71 608,728 +0.92(+2.99%)
Mar 29, 2016 29.71 30.90 29.23 30.79 373,981 +0.92(+3.08%)
Mar 28, 2016 29.70 30.16 29.09 29.87 399,387 +0.27(+0.91%)
Mar 24, 2016 28.78 29.60 29.60 29.60 234,800 +0.47(+1.61%)
Mar 23, 2016 29.69 29.88 29.10 29.13 324,606 -0.72(-2.41%)
Mar 22, 2016 29.93 30.48 29.72 29.85 339,252 -0.46(-1.52%)
Mar 21, 2016 30.03 30.37 29.80 30.31 344,450 +0.06(+0.20%)
Mar 18, 2016 29.70 30.29 29.45 30.25 923,009 +0.64(+2.16%)
Mar 17, 2016 27.94 30.00 27.50 29.61 555,830 +1.68(+6.02%)
Mar 16, 2016 27.66 28.36 27.53 27.93 470,408 -0.08(-0.29%)
Mar 15, 2016 29.08 29.50 27.97 28.01 675,510 -1.19(-4.08%)
Mar 14, 2016 27.52 29.26 27.40 29.20 503,494 +1.51(+5.45%)
Mar 11, 2016 27.14 27.78 26.87 27.69 282,844 +0.96(+3.59%)
Mar 10, 2016 27.93 28.13 26.31 26.73 357,318 -1.02(-3.68%)
Mar 09, 2016 27.79 28.00 27.46 27.75 621,913 -0.07(-0.25%)
Mar 08, 2016 27.65 28.08 27.44 27.82 692,408 -0.19(-0.68%)
Mar 07, 2016 27.41 28.23 27.41 28.01 445,754 +0.29(+1.05%)
Mar 04, 2016 27.06 27.78 26.85 27.72 592,121 +0.70(+2.59%)
Mar 03, 2016 25.53 27.05 25.47 27.02 396,982 +1.36(+5.30%)
Mar 02, 2016 25.58 25.99 25.30 25.66 349,069 +0.20(+0.79%)
Mar 01, 2016 24.50 25.46 24.47 25.46 703,120 +1.06(+4.34%)
Feb 29, 2016 24.63 24.84 24.19 24.40 505,678 -0.19(-0.77%)
Feb 26, 2016 25.15 25.73 24.42 24.59 245,205 -0.37(-1.48%)
Feb 25, 2016 24.50 25.12 24.09 24.96 285,169 +0.66(+2.72%)
Feb 24, 2016 24.35 24.40 23.22 24.30 609,673 -0.37(-1.50%)
Feb 23, 2016 25.03 25.48 24.65 24.67 519,563 -0.38(-1.52%)
Feb 22, 2016 25.47 25.52 24.70 25.05 406,684 -0.02(-0.08%)
Feb 19, 2016 25.19 25.82 23.33 25.07 703,347 -0.99(-3.80%)
Feb 18, 2016 26.65 26.99 25.67 26.06 328,338 -0.48(-1.81%)
Feb 17, 2016 26.40 26.96 26.40 26.54 334,273 +0.53(+2.04%)
Feb 16, 2016 25.83 27.21 24.36 26.01 333,845 +0.72(+2.85%)
Feb 12, 2016 25.37 25.29 25.29 25.29 223,500 +0.35(+1.40%)
Feb 11, 2016 24.90 25.57 24.58 24.94 352,440 -0.50(-1.97%)
Feb 10, 2016 25.62 26.59 25.43 25.44 419,359 -0.06(-0.24%)
Feb 09, 2016 25.17 25.97 25.03 25.50 369,902 -0.23(-0.89%)
Feb 08, 2016 26.20 26.47 25.23 25.73 422,320 -0.77(-2.91%)
Feb 05, 2016 26.91 27.36 26.50 26.50 633,068 -0.51(-1.89%)
Feb 04, 2016 26.02 27.08 25.93 27.01 263,566 +0.70(+2.66%)
Feb 03, 2016 26.67 26.67 25.49 26.31 254,514 -0.13(-0.49%)
Feb 02, 2016 26.51 26.55 25.66 26.44 449,158 -0.57(-2.11%)
Feb 01, 2016 26.75 27.26 26.31 27.01 359,117 +0.04(+0.15%)
Jan 29, 2016 25.68 27.01 25.55 26.97 605,022 +1.55(+6.10%)
Jan 28, 2016 26.33 29.98 25.02 25.42 425,850 -0.58(-2.23%)
Jan 27, 2016 26.56 29.20 25.87 26.00 224,406 -0.60(-2.26%)
Jan 26, 2016 27.02 27.16 26.47 26.60 239,550 -0.22(-0.82%)
Jan 25, 2016 27.54 27.83 26.74 26.82 246,512 -1.02(-3.66%)
Jan 22, 2016 27.93 28.76 27.61 27.84 385,678 +0.26(+0.94%)
Jan 21, 2016 28.12 28.49 27.56 27.58 653,042 -0.47(-1.68%)
Jan 20, 2016 26.44 28.47 25.56 28.05 654,884 +1.28(+4.78%)
Jan 19, 2016 27.96 28.08 26.60 26.77 311,224 -0.69(-2.51%)
Jan 15, 2016 27.56 27.46 27.46 27.46 453,000 -0.95(-3.34%)
Jan 14, 2016 28.67 29.34 27.63 28.41 322,889 +0.03(+0.11%)
Jan 13, 2016 30.32 30.43 27.24 28.38 705,452 -1.63(-5.43%)
Jan 12, 2016 31.10 31.20 29.60 30.01 256,390 -0.71(-2.31%)
Jan 11, 2016 31.56 31.68 30.40 30.72 399,397 -0.58(-1.85%)
Jan 08, 2016 31.93 32.24 31.19 31.30 296,481 -0.39(-1.23%)
Jan 07, 2016 31.57 32.01 31.22 31.69 327,173 -0.58(-1.80%)
Jan 06, 2016 33.06 33.40 31.96 32.27 288,633 -1.41(-4.19%)
Jan 05, 2016 32.53 33.85 32.25 33.68 249,413 +1.19(+3.66%)
Jan 04, 2016 32.94 33.25 31.80 32.49 433,612 -1.18(-3.50%)
Dec 31, 2015 34.31 33.67 33.67 33.67 241,000 -0.76(-2.21%)
Dec 30, 2015 35.28 35.37 34.40 34.43 109,316 -0.96(-2.71%)
Dec 29, 2015 35.46 35.60 34.90 35.39 88,258 +0.29(+0.83%)
Dec 28, 2015 34.99 35.26 34.76 35.10 118,929 +0.01(+0.03%)
Dec 24, 2015 34.30 35.09 35.09 35.09 98,300 +0.68(+1.98%)
Dec 23, 2015 34.33 34.52 34.03 34.41 218,930 +0.30(+0.88%)
Dec 22, 2015 34.45 34.54 33.78 34.11 156,747 -0.21(-0.61%)
Dec 21, 2015 34.42 34.65 33.87 34.32 402,094 +0.13(+0.38%)
Dec 18, 2015 33.99 34.35 33.58 34.19 1,032,460 -0.01(-0.03%)
Dec 17, 2015 34.33 34.57 33.93 34.20 236,824 -0.01(-0.03%)
Dec 16, 2015 33.60 34.36 33.19 34.21 161,947 +0.77(+2.30%)
Dec 15, 2015 32.91 33.87 32.84 33.44 245,354 +0.68(+2.08%)
Dec 14, 2015 34.05 34.29 31.64 32.76 439,615 -1.25(-3.68%)
Dec 11, 2015 33.91 34.35 33.91 34.01 716,274 -0.63(-1.82%)
Dec 10, 2015 33.92 35.03 33.92 34.64 248,174 +0.59(+1.73%)
Dec 09, 2015 33.83 34.46 33.83 34.05 350,399 +0.02(+0.06%)
Dec 08, 2015 33.76 34.24 33.58 34.03 270,782 -0.18(-0.53%)
Dec 07, 2015 34.72 34.72 33.87 34.21 321,642 -0.47(-1.36%)
Dec 04, 2015 33.91 34.70 33.91 34.68 310,587 +0.67(+1.97%)
Dec 03, 2015 35.90 36.03 33.89 34.01 244,264 -1.85(-5.16%)
Dec 02, 2015 36.25 36.55 35.79 35.86 411,075 -0.39(-1.08%)
Dec 01, 2015 36.00 36.30 35.87 36.25 304,895 +0.22(+0.61%)
Nov 30, 2015 35.80 36.04 35.57 36.03 319,252 +0.29(+0.81%)
Nov 27, 2015 35.46 35.92 35.26 35.74 88,833 +0.26(+0.73%)
Nov 25, 2015 35.18 35.48 35.48 35.48 172,100 +0.43(+1.23%)
Nov 24, 2015 34.46 35.10 34.46 35.05 363,852 +0.45(+1.30%)
Nov 23, 2015 34.99 35.25 34.26 34.60 363,547 -0.62(-1.76%)
Nov 20, 2015 34.45 35.36 33.52 35.22 706,809 +0.74(+2.15%)
Nov 19, 2015 32.61 34.80 32.55 34.48 894,963 +1.89(+5.80%)
Nov 18, 2015 32.75 33.28 32.35 32.59 787,617 -0.13(-0.40%)
Nov 17, 2015 33.63 34.18 32.69 32.72 755,514 -0.81(-2.42%)
Nov 16, 2015 33.75 34.00 33.31 33.53 732,915 -0.15(-0.45%)
Nov 13, 2015 33.88 34.29 33.46 33.68 238,197 -0.40(-1.17%)
Nov 12, 2015 34.13 34.58 33.74 34.08 265,749 -0.39(-1.13%)
Nov 11, 2015 34.73 34.88 34.33 34.47 446,798 +0.02(+0.06%)
Nov 10, 2015 34.36 34.82 34.16 34.45 456,931 -0.25(-0.72%)
Nov 09, 2015 35.00 36.33 34.61 34.70 1,245,501 -0.30(-0.86%)
Nov 06, 2015 39.09 40.00 33.46 35.00 2,284,922 +0.99(+2.91%)
Nov 05, 2015 33.51 34.03 32.89 34.01 527,756 +0.61(+1.83%)
Nov 04, 2015 33.88 34.85 33.33 33.40 249,638 -0.14(-0.42%)
Nov 03, 2015 32.76 34.23 32.76 33.54 291,835 +0.65(+1.98%)
Nov 02, 2015 32.23 33.31 32.23 32.89 293,828 +0.73(+2.27%)
Oct 30, 2015 32.27 32.80 32.11 32.16 214,977 -0.06(-0.19%)
Oct 29, 2015 33.09 33.19 31.93 32.22 239,727 -1.09(-3.26%)
Oct 28, 2015 31.90 33.32 31.86 33.30 428,664 +1.54(+4.86%)
Oct 27, 2015 32.16 32.22 31.51 31.76 197,800 -0.48(-1.49%)
Oct 26, 2015 32.21 32.58 32.08 32.24 472,682 -0.13(-0.40%)
Oct 23, 2015 31.97 33.03 31.75 32.37 302,394 +0.87(+2.76%)
Oct 22, 2015 30.85 31.70 30.63 31.50 223,576 +0.87(+2.84%)
Oct 21, 2015 31.06 31.40 30.55 30.63 277,447 -0.21(-0.68%)
Oct 20, 2015 30.37 30.89 30.15 30.84 459,104 +0.39(+1.28%)
Oct 19, 2015 30.51 30.84 30.14 30.45 110,673 -0.15(-0.49%)
Oct 16, 2015 30.37 30.72 29.96 30.60 147,523 +0.36(+1.19%)
Oct 15, 2015 28.98 30.45 28.71 30.24 324,975 +1.54(+5.37%)
Oct 14, 2015 29.79 30.26 28.58 28.70 336,719 -1.13(-3.79%)
Oct 13, 2015 30.50 30.65 29.50 29.83 303,235 -0.90(-2.93%)
Oct 12, 2015 31.28 31.41 30.07 30.73 241,191 -0.28(-0.90%)
Oct 09, 2015 31.21 31.98 30.92 31.01 333,541 -0.21(-0.67%)
Oct 08, 2015 31.10 31.28 30.69 31.22 260,202 +0.14(+0.45%)
Oct 07, 2015 30.11 31.19 29.76 31.08 471,540 +1.04(+3.46%)
Oct 06, 2015 30.80 30.80 29.90 30.04 426,172 -0.74(-2.40%)
Oct 05, 2015 30.33 30.90 29.18 30.78 573,967 +0.71(+2.36%)
Oct 02, 2015 28.94 30.08 28.23 30.07 459,600 +0.66(+2.24%)
Oct 01, 2015 29.45 29.72 28.81 29.41 360,984 -0.06(-0.20%)
Sep 30, 2015 30.00 30.00 28.89 29.47 567,111 -0.10(-0.34%)
Sep 29, 2015 30.39 30.46 29.32 29.57 544,983 -0.86(-2.83%)
Sep 28, 2015 31.21 31.21 30.00 30.43 547,755 -1.11(-3.52%)
Sep 25, 2015 31.47 31.99 31.42 31.54 369,220 +0.45(+1.45%)
Sep 24, 2015 31.00 31.44 30.88 31.09 312,708 -0.27(-0.86%)
Sep 23, 2015 31.10 31.59 30.69 31.36 425,138 +0.19(+0.61%)
Sep 22, 2015 30.89 31.30 30.35 31.17 337,191 -0.27(-0.86%)
Sep 21, 2015 31.19 31.89 31.15 31.44 258,816 +0.39(+1.26%)
Sep 18, 2015 31.38 31.58 30.87 31.05 488,914 -1.05(-3.27%)
Sep 17, 2015 31.80 32.63 31.80 32.10 281,627 +0.16(+0.50%)
Sep 16, 2015 31.49 32.08 31.39 31.94 223,283 +0.23(+0.73%)
Sep 15, 2015 31.21 31.91 31.21 31.71 296,029 +0.51(+1.63%)
Sep 14, 2015 30.54 31.35 30.33 31.20 507,635 +0.58(+1.89%)
Sep 11, 2015 29.92 30.62 29.81 30.62 306,970 +0.52(+1.73%)
Sep 10, 2015 30.28 30.94 29.70 30.10 360,052 -0.35(-1.15%)
Sep 09, 2015 30.71 31.28 30.39 30.45 500,816 +0.51(+1.70%)
Sep 08, 2015 30.00 30.35 29.58 29.94 430,216 +0.33(+1.11%)
Sep 04, 2015 30.52 29.61 29.61 29.61 398,400 -1.16(-3.77%)
Sep 03, 2015 31.21 31.45 30.54 30.77 344,064 -0.19(-0.61%)
Sep 02, 2015 31.22 31.61 29.82 30.96 408,510 +0.08(+0.26%)
Sep 01, 2015 31.67 32.49 30.72 30.88 494,770 -1.58(-4.87%)
Aug 31, 2015 33.25 33.33 32.01 32.46 378,736 -0.77(-2.32%)
Aug 28, 2015 32.95 33.53 32.78 33.23 216,915 +0.03(+0.09%)
Aug 27, 2015 32.10 33.23 31.63 33.20 413,079 +1.34(+4.21%)
Aug 26, 2015 31.75 32.26 31.31 31.86 693,809 +0.85(+2.74%)
Aug 25, 2015 32.10 32.44 31.02 31.01 508,598 -0.20(-0.64%)
Aug 24, 2015 31.32 33.21 30.28 31.21 776,276 -2.41(-7.17%)
Aug 21, 2015 32.81 34.06 31.71 33.62 705,538 +0.20(+0.60%)
Aug 20, 2015 35.29 35.49 33.42 33.42 538,138 -2.31(-6.47%)
Aug 19, 2015 35.69 36.20 35.31 35.73 271,663 +0.03(+0.08%)
Aug 18, 2015 35.76 36.65 35.52 35.70 360,682 -0.96(-2.62%)
Aug 17, 2015 35.96 36.88 35.81 36.66 261,543 +0.48(+1.33%)
Aug 14, 2015 36.09 36.46 35.64 36.18 611,343 +0.11(+0.30%)
Aug 13, 2015 37.56 37.71 35.92 36.07 830,536 -1.38(-3.68%)
Aug 12, 2015 38.49 40.38 37.34 37.45 407,493 -1.38(-3.55%)
Aug 11, 2015 40.00 40.40 38.70 38.83 391,819 -1.44(-3.58%)
Aug 10, 2015 40.13 41.13 40.02 40.27 399,306 +0.24(+0.60%)
Aug 07, 2015 40.00 40.66 39.41 40.03 679,317 -0.33(-0.82%)
Aug 06, 2015 40.63 43.28 38.09 40.36 1,953,890 -5.17(-11.36%)
Aug 05, 2015 45.87 46.30 45.37 45.53 344,270 -0.17(-0.37%)
Aug 04, 2015 45.25 46.15 44.92 45.70 405,363 +0.55(+1.22%)
Aug 03, 2015 46.23 46.23 44.80 45.15 300,728 -0.71(-1.55%)
Jul 31, 2015 45.12 46.34 44.57 45.86 207,088 +0.96(+2.14%)
Jul 30, 2015 45.21 45.56 44.25 44.90 311,753 -0.65(-1.43%)
Jul 29, 2015 44.38 45.62 44.23 45.55 321,634 +1.24(+2.80%)
Jul 28, 2015 43.83 44.41 43.47 44.31 230,340 +0.73(+1.68%)
Jul 27, 2015 43.00 44.00 42.38 43.58 302,063 -0.01(-0.02%)
Jul 24, 2015 44.45 44.83 43.57 43.59 239,609 -0.97(-2.18%)
Jul 23, 2015 44.74 44.82 43.91 44.56 302,066 +0.02(+0.04%)
Jul 22, 2015 44.18 44.64 44.02 44.54 146,834 +0.10(+0.23%)
Jul 21, 2015 44.85 44.96 43.75 44.44 180,889 -0.55(-1.22%)
Jul 20, 2015 45.54 45.85 44.82 44.99 171,292 -0.51(-1.12%)
Jul 17, 2015 44.84 45.56 44.69 45.50 219,148 +0.69(+1.54%)
Jul 16, 2015 43.11 44.89 43.06 44.81 293,955 +2.13(+4.99%)
Jul 15, 2015 43.18 43.35 42.30 42.68 210,480 -0.43(-1.00%)
Jul 14, 2015 43.64 43.68 42.75 43.11 221,395 -0.52(-1.19%)
Jul 13, 2015 43.59 43.70 43.08 43.63 280,073 +0.41(+0.95%)
Jul 10, 2015 43.68 43.70 42.87 43.22 279,923 +0.29(+0.68%)
Jul 09, 2015 42.82 43.53 42.81 42.93 189,182 +0.77(+1.83%)
Jul 08, 2015 41.73 42.17 41.43 42.16 817,626 +0.04(+0.09%)
Jul 07, 2015 42.01 42.18 41.04 42.12 373,689 +0.04(+0.10%)
Jul 06, 2015 42.71 43.06 41.82 42.08 266,866 -0.99(-2.30%)
Jul 02, 2015 42.83 43.07 43.07 43.07 125,800 +0.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.