Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.03 +0.28 (+0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 97.50 97.50 97.50 0 -1.80(-1.81%)
May 17, 2016 99.30 99.30 99.30 99.30 1,605 +0.00(+0.00%)
Apr 13, 2016 99.30 99.30 99.30 0 +2.80(+2.90%)
Apr 12, 2016 96.50 96.50 96.50 96.50 2,282 +2.00(+2.12%)
Apr 07, 2016 94.50 94.50 94.50 0 -4.70(-4.74%)
Jan 06, 2016 99.20 99.20 99.20 1 -11.80(-10.63%)
Nov 09, 2015 111.00 111.00 111.00 0 -0.62(-0.55%)
Nov 05, 2015 111.62 111.62 111.62 0 -1.28(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.