Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 20.25 20.25 20.25 20.25 172 -0.25(-1.22%)
May 24, 2024 20.50 0 +0.00(+0.00%)
May 23, 2024 20.50 20.50 20.50 20.50 366 +0.00(+0.00%)
May 22, 2024 20.30 20.50 20.30 20.50 1,488 +0.20(+0.99%)
May 15, 2024 20.30 0 +0.05(+0.25%)
May 10, 2024 20.25 0 +0.25(+1.25%)
Apr 22, 2024 20.00 0 -0.50(-2.44%)
Apr 16, 2024 20.50 0 -0.20(-0.97%)
Apr 10, 2024 20.70 0 +0.20(+0.98%)
Mar 19, 2024 20.50 0 -0.05(-0.24%)
Mar 08, 2024 20.55 0 +0.00(+0.00%)
Mar 05, 2024 20.55 0 +0.00(+0.00%)
Mar 01, 2024 20.55 0 +0.05(+0.24%)
Feb 29, 2024 20.50 20.50 20.50 20.50 256 -0.05(-0.24%)
Feb 28, 2024 20.55 20.55 20.55 20.55 1,460 +0.55(+2.75%)
Feb 23, 2024 20.00 0 +0.00(+0.00%)
Feb 22, 2024 20.00 20.00 20.00 20.00 9,119 +0.25(+1.27%)
Feb 14, 2024 19.75 0 +0.00(+0.00%)
Feb 13, 2024 19.75 19.75 19.75 19.75 171 -0.25(-1.25%)
Feb 09, 2024 20.00 0 +0.00(+0.00%)
Feb 05, 2024 20.00 0 -0.75(-3.61%)
Jan 29, 2024 20.75 0 +0.73(+3.64%)
Jan 18, 2024 20.02 0 -0.83(-3.97%)
Dec 22, 2023 20.85 0 +0.15(+0.72%)
Dec 18, 2023 20.70 0 +0.20(+0.98%)
Dec 13, 2023 20.50 0 +0.00(+0.00%)
Dec 11, 2023 20.50 0 +0.00(+0.00%)
Nov 20, 2023 20.50 0 +0.00(+0.00%)
Nov 17, 2023 20.50 20.50 20.50 20.50 1,686 +0.50(+2.50%)
Nov 15, 2023 20.00 0 +0.50(+2.56%)
Nov 08, 2023 19.50 0 +0.50(+2.63%)
Nov 03, 2023 19.00 0 -0.25(-1.30%)
Nov 01, 2023 19.25 0 -0.50(-2.53%)
Oct 30, 2023 19.75 1 -0.18(-0.90%)
Oct 27, 2023 19.93 19.93 19.93 19.93 1,951 -0.27(-1.34%)
Oct 13, 2023 20.20 15 +0.20(+1.00%)
Oct 04, 2023 20.00 0 +0.00(+0.00%)
Sep 29, 2023 20.00 0 -0.20(-0.99%)
Sep 28, 2023 20.20 20.20 20.20 20.20 150 -0.30(-1.46%)
Sep 19, 2023 20.50 0 +0.50(+2.50%)
Sep 12, 2023 20.00 0 +0.82(+4.28%)
Sep 08, 2023 19.18 0 -0.82(-4.10%)
Aug 31, 2023 20.00 0 +0.00(+0.00%)
Aug 29, 2023 20.00 0 -0.25(-1.23%)
Aug 16, 2023 20.25 0 +0.00(+0.00%)
Aug 02, 2023 20.25 0 -0.25(-1.22%)
Aug 01, 2023 20.50 20.50 20.50 20.50 175 +0.30(+1.49%)
Jul 27, 2023 20.20 0 +0.22(+1.13%)
Jul 18, 2023 19.98 1,000 -0.52(-2.56%)
Jul 13, 2023 20.50 0 +2.19(+11.96%)
Jul 10, 2023 18.31 0 -1.60(-8.04%)
Jul 07, 2023 19.91 19.91 19.91 19.91 1,265 +0.91(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.