Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0500 0.0500 0.0500 0.0500 13,886 -0.02(-28.26%)
Jun 28, 2012 0.0697 0.0697 0.0697 0.0697 1,000 -0.00(-0.29%)
Jun 26, 2012 0.0699 0.0699 0.0699 0 -0.01(-6.80%)
Jun 25, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.03(+56.58%)
Jun 19, 2012 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Jun 05, 2012 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Jun 04, 2012 0.0479 0.0479 0.0479 0.0479 5,500 +0.00(+0.00%)
May 24, 2012 0.0479 0.0479 0.0479 0.0479 0 +0.02(+59.67%)
May 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2012 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
May 01, 2012 0.0300 0.0300 0.0300 0 -0.01(-22.08%)
Apr 24, 2012 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Apr 20, 2012 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Apr 16, 2012 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Apr 11, 2012 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Mar 20, 2012 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Mar 12, 2012 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Mar 09, 2012 0.0385 0.0385 0.0385 0.0385 55,017 -0.00(-3.51%)
Feb 23, 2012 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Feb 21, 2012 0.0399 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Feb 16, 2012 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Feb 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+7.53%)
Feb 13, 2012 0.0372 0.0372 0.0372 0.0372 2,000 +0.00(+0.54%)
Feb 08, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 07, 2012 0.0372 0.0372 0.0260 0.0370 13,500 -0.00(-0.54%)
Feb 03, 2012 0.0372 0.0372 0.0372 0 +0.00(+0.00%)
Feb 02, 2012 0.0372 0.0372 0.0372 0.0372 9,000 +0.00(+0.00%)
Feb 01, 2012 0.0372 0.0372 0.0372 0.0372 2,000 +0.00(+0.00%)
Jan 31, 2012 0.0372 0.0372 0.0372 0.0372 500 +0.00(+0.00%)
Jan 30, 2012 0.0372 0.0372 0.0372 0.0372 500 +0.00(+0.00%)
Jan 27, 2012 0.0372 0.0372 0.0372 0.0372 1,000 +0.00(+0.00%)
Jan 26, 2012 0.0372 0.0372 0.0372 0.0372 500 +0.00(+0.00%)
Jan 24, 2012 0.0372 0.0372 0.0372 0 -0.00(-0.27%)
Jan 20, 2012 0.0373 0.0373 0.0373 0 +0.01(+33.21%)
Dec 30, 2011 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 22, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 20, 2011 0.0280 0.0280 0.0280 0.0280 0 -0.01(-25.73%)
Dec 15, 2011 0.0377 0.0377 0.0377 0.0377 0 +0.01(+34.64%)
Dec 14, 2011 0.0280 0.0280 0.0280 0.0280 914 -0.01(-25.93%)
Dec 07, 2011 0.0378 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Dec 06, 2011 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Nov 22, 2011 0.0300 0.0300 0.0300 0 -0.01(-20.63%)
Nov 21, 2011 0.0230 0.0378 0.0230 0.0378 600 +0.00(+0.00%)
Nov 18, 2011 0.0378 0.0378 0.0378 0.0378 100 +0.00(+0.00%)
Nov 17, 2011 0.0378 0.0378 0.0378 0.0378 500 +0.00(+0.00%)
Nov 16, 2011 0.0220 0.0378 0.0220 0.0378 4,000 -0.00(-0.26%)
Nov 14, 2011 0.0379 0.0379 0.0379 0 -0.00(-0.26%)
Nov 09, 2011 0.0380 0.0380 0.0380 0 +0.00(+9.20%)
Nov 07, 2011 0.0348 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Nov 04, 2011 0.0348 0.0348 0.0348 0.0348 7,250 -0.00(-0.29%)
Nov 03, 2011 0.0299 0.0349 0.0299 0.0349 113,500 +0.00(+16.33%)
Oct 28, 2011 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 24, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2011 0.0150 0.0200 0.0150 0.0200 11,500 +0.00(+0.00%)
Oct 07, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 05, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2011 0.0130 0.0130 0.0100 0.0100 655,000 -0.01(-37.50%)
Oct 03, 2011 0.0190 0.0200 0.0110 0.0160 325,590 -0.00(-20.00%)
Sep 30, 2011 0.0261 0.0261 0.0200 0.0200 135,000 -0.01(-33.33%)
Sep 29, 2011 0.0425 0.0425 0.0300 0.0300 33,500 -0.01(-29.41%)
Sep 22, 2011 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2011 0.0425 0.0500 0.0425 0.0500 6,500 +0.01(+17.65%)
Sep 08, 2011 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 02, 2011 0.0425 0.0425 0.0400 0.0400 10,000 +0.00(+13.96%)
Aug 18, 2011 0.0351 0.0351 0.0351 0 -0.01(-22.00%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 16, 2011 0.0450 0.0450 0.0450 0.0450 29,375 +0.00(+0.00%)
Aug 15, 2011 0.0400 0.0450 0.0350 0.0450 84,400 -0.01(-10.00%)
Aug 12, 2011 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Aug 05, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 04, 2011 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Aug 02, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 01, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 26, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 22, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 21, 2011 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-9.82%)
Jul 20, 2011 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Jul 19, 2011 0.0450 0.0499 0.0450 0.0499 3,000 +0.00(+1.01%)
Jul 18, 2011 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+9.78%)
Jul 15, 2011 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Jul 14, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 13, 2011 0.0400 0.0450 0.0350 0.0450 17,250 -0.00(-8.91%)
Jul 12, 2011 0.0494 0.0494 0.0494 0.0494 3,000 +0.00(+0.00%)
Jul 11, 2011 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.